BAESYBae Systems Spons Ad03/18/10 17:46
LAST:

 23.10		CHANGE:
 0.02		OPEN:
23.10		HIGH:
23.20		ASK:
0.00		VOLUME:
32,955
CHANGE(%):
0.09		PREV:
23.12		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1023.1023.2023.0023.1032,4000
03/17/1022.9523.3522.9523.1248,1000
03/16/1022.8023.2222.8023.0136,7000
03/15/1022.9022.9522.6622.95114,7000
03/12/1022.9023.3022.9023.15212,2000
03/11/1022.8023.0022.4523.0077,6000
03/10/1022.6822.8522.4022.49189,9000
03/09/1023.1323.1522.8522.8546,5000
03/08/1023.3023.5623.1623.3741,2000
03/05/1023.2023.8223.2023.61260,2000
03/04/1023.2523.4723.1523.2088,8000
03/03/1022.8123.4522.8123.2565,2000
03/02/1022.9023.0722.8422.8594,0000
03/01/1023.0023.0022.4522.8048,5000
02/26/1022.5523.0922.5522.8566,9000
02/25/1022.7522.9522.5522.9450,4000
02/24/1023.1523.2022.9423.0147,4000
02/23/1022.9523.2022.7522.9856,1000
02/22/1023.0023.1122.9022.90812,5000
02/19/1022.5022.8522.3522.701,185,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist