Stock Quote and Chart for Bae Systems Adr [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAESY

Bae Systems Adr [OTCBB]

22 Jul 2008 00:00

LAST: 36.000	CHANGE: 1.180	OPEN: 36.000	HIGH: 36.000	ASK:	VOLUME: 100,800
LAST: 36.000	CHANGE(%): 3.38%	PREV: 34.820	LOW: 35.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	36.000	36.000	35.250	36.000	100,800
21 Jul 2008	34.820	35.000	34.450	34.820	34,700
18 Jul 2008	35.430	35.750	35.170	35.430	342,800
17 Jul 2008	35.550	35.600	34.700	35.550	45,300
16 Jul 2008	35.600	35.600	34.300	35.600	66,700
15 Jul 2008	33.900	34.750	33.830	33.900	66,100
14 Jul 2008	34.300	34.300	33.750	34.300	61,600
11 Jul 2008	33.470	34.100	33.150	33.470	49,900
10 Jul 2008	34.300	34.550	33.850	34.300	745,300
09 Jul 2008	34.610	35.600	34.400	34.610	161,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.