| BAESY |
Bae Systems Adr [OTCBB] |
22 Jul 2008 00:00 |
LAST:
36.000 |
CHANGE:
1.180 |
OPEN:
36.000
|
HIGH:
36.000
|
ASK:
|
VOLUME:
100,800
|
CHANGE(%):
3.38%
|
PREV:
34.820
|
LOW:
35.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 36.000 | 36.000 | 35.250 | 36.000 | 100,800 | | 21 Jul 2008 | 34.820 | 35.000 | 34.450 | 34.820 | 34,700 | | 18 Jul 2008 | 35.430 | 35.750 | 35.170 | 35.430 | 342,800 | | 17 Jul 2008 | 35.550 | 35.600 | 34.700 | 35.550 | 45,300 | | 16 Jul 2008 | 35.600 | 35.600 | 34.300 | 35.600 | 66,700 | | 15 Jul 2008 | 33.900 | 34.750 | 33.830 | 33.900 | 66,100 | | 14 Jul 2008 | 34.300 | 34.300 | 33.750 | 34.300 | 61,600 | | 11 Jul 2008 | 33.470 | 34.100 | 33.150 | 33.470 | 49,900 | | 10 Jul 2008 | 34.300 | 34.550 | 33.850 | 34.300 | 745,300 | | 09 Jul 2008 | 34.610 | 35.600 | 34.400 | 34.610 | 161,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |