Stock Quote and Chart for Bae Systems Ord Gbp .025 [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAESF

Bae Systems Ord Gbp .025 [OTCBB]

10 Oct 2008 00:00

LAST: 5.8500	CHANGE: -0.0243	OPEN: 5.8500	HIGH: 5.8500	ASK:	VOLUME: 700
LAST: 5.8500	CHANGE(%): -0.32%	PREV: 7.4500	LOW: 5.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2010	7.4257	7.4257	7.4257	7.4257	1,200
24 Jul 2010	7.4500	7.4500	7.4500	7.4500	700
10 Oct 2008	5.8500	5.8500	5.3500	5.8500	700
09 Oct 2008	6.4500	6.5000	6.4500	6.4500	700
08 Oct 2008	6.4500	6.4500	6.4500	6.4500	400
07 Oct 2008	6.6000	6.6000	6.6000	6.6000	1,900
06 Oct 2008	6.7000	6.8500	6.7000	6.7000	300
03 Oct 2008	7.3427	7.3427	7.3295	7.3427	500
02 Oct 2008	7.5500	7.5500	7.5500	7.5500	400
01 Oct 2008	7.6000	7.6000	7.6000	7.6000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.