Stock Quote and Chart for BANK OF CHINA BEIJIN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BACHF

BANK OF CHINA BEIJIN [OTCBB]

03 Jul 2008 00:00

LAST: 0.4400	CHANGE: 0.0050	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 18,000
LAST: 0.4400	CHANGE(%): 1.14%	PREV: 0.4350	LOW: 0.4200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.4400	0.4400	0.4200	0.4400	18,000
02 Jul 2008	0.4350	0.4350	0.4300	0.4350	526,900
01 Jul 2008	0.4550	0.4550	0.4450	0.4550	251,700
30 Jun 2008	0.4600	0.4600	0.4400	0.4600	735,800
27 Jun 2008	0.4500	0.4500	0.4350	0.4500	323,200
26 Jun 2008	0.4600	0.4600	0.4500	0.4600	54,700
25 Jun 2008	0.4600	0.4650	0.4600	0.4600	37,000
24 Jun 2008	0.4500	0.4600	0.4500	0.4500	11,000
23 Jun 2008	0.4600	0.4600	0.4600	0.4600	12,000
20 Jun 2008	0.4800	0.4800	0.4600	0.4800	158,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: