BACHFBank Of China Beijin03/19/10 14:04
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.51000.51000.51000.51002,0000
03/18/100.50200.50200.50000.50002,8000
03/17/100.50000.50100.50000.501019,0000
03/16/100.51500.51500.49000.5150112,3000
03/15/100.49500.50000.49500.50004,0000
03/12/100.50500.51000.50500.510038,9000
03/11/100.51000.51000.51000.510010,4000
03/10/100.53000.53000.51000.51007,6000
03/09/100.52900.53000.51000.5300115,7000
03/08/100.51500.51500.51500.51501,1000
03/05/100.49600.51500.49600.5050287,5000
03/04/100.49100.49100.49100.491075,1000
03/03/100.52000.52000.51000.510011,0000
03/02/100.51000.52000.51000.52009,3000
03/01/100.49500.49500.49500.49507,0000
02/26/100.47500.49000.47500.490040,4000
02/25/100.48000.48000.47000.470015,0000
02/24/100.48000.48000.48000.48008,1000
02/23/100.49000.49000.49000.490021,6000
02/22/100.49900.49900.49900.499000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist