Stock Quote and Chart for BRITISH AIRWAYS PLC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BABWF

BRITISH AIRWAYS PLC [OTCBB]

26 Jun 2008 00:00

LAST: 4.3000	CHANGE: -0.2580	OPEN: 4.3000	HIGH: 4.4851	ASK:	VOLUME: 4,100
LAST: 4.3000	CHANGE(%): -5.66%	PREV: 4.5580	LOW: 4.3000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	4.3000	4.4851	4.3000	4.3000	4,100
20 Jun 2008	4.5580	4.5580	4.5580	4.5580	2,400
19 Jun 2008	4.5100	4.5100	4.5100	4.5100	200
04 Jun 2008	4.6000	4.6000	4.6000	4.6000	0
03 Jun 2008	4.6000	4.6000	4.6000	4.6000	0
02 Jun 2008	4.6000	4.6000	4.6000	4.6000	100
19 May 2008	4.3705	4.3705	4.3705	4.3705	1,800
25 Apr 2008	4.5000	4.5000	4.5000	4.5000	300
17 Apr 2008	4.4000	4.4000	4.4000	4.4000	200
11 Apr 2008	4.4800	4.4800	4.3000	4.4800	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: