OTCBB, BABB End of Day and Historical Stock Data [Bab Inc]

OTCBB, BABB: Bab Inc

29 Jun 2026

LAST: 0.8700	CHANGE: 0.03	OPEN: 0.8793	HIGH: 0.8800	ASK: 0.2800	VOLUME: 4.0K
LAST: 0.8700	CHG(%): 3.23	PREV: 0.8990	LOW: 0.8700	BID: 0.2000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jun 26	0.8793	0.8800	0.8700	0.8700	4.0K
26 Jun 26	0.8700	0.8990	0.8700	0.8990	1.0K
25 Jun 26	0.9000	0.9000	0.9000	0.9000	500
24 Jun 26	0.8750	0.8990	0.8700	0.8845	23.0K
23 Jun 26	0.8909	0.9000	0.8781	0.8909	2.0K
22 Jun 26	0.8802	0.9100	0.8802	0.9011	400
18 Jun 26	0.8789	0.8789	0.8701	0.8701	300
17 Jun 26	0.9000	0.9000	0.8980	0.8980	800
16 Jun 26	0.8950	0.9010	0.8915	0.8950	3.4K
15 Jun 26	0.9087	0.9087	0.8915	0.9087	3.3K

PROFILE

Name:	Bab Inc
About:	BAB, Inc. franchises and licenses bagel and muffin retail units under the Big Apple Bagels (BAB), My Favorite Muffin (MFM), and SweetDuet (SD) trade names in the United States. The company's BAB franchised brand includes daily baked bagels, flavored cream cheeses, premium coffees, gourmet bagel sandwiches, and other related products; and MFM brand comprises various freshly baked muffins and coffees, as well as units operating as My Favorite Muffin Your All Day Bakery Café features specialty bagel sandwiches and related products. It's SD brand includes frozen yogurt products. BAB, Inc. was founded in 1993 and is based in Deerfield, Illinois.
Industry:	Packaged Foods
Address:	500 Lake Cook Road, Deerfield, IL, United States, 60015
Website:	https://www.babcorp.com
CUSIP:	055183107
CIK:	0001123596
ISIN:	US0551831078
FIGI:	BBG000CMYG04

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2000

Purchase Intraday History
for this symbol from Nov 17, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.38
Price to Sales:	2.14
Price to Book:	2.19
Revenue:	3.39M
EBITDA:	720.6K
Shares:	7.26M
Market Cap:	6.32M

TECHNICAL INDICATORS

MA5:	0.89	2.2%
MA10:	0.89	2.5%
MA20:	0.90	3.1%
MA50:	0.91	4.6%
MA100:	0.93	7.1%
MA200:	0.93	7.2%
RSI14:	42.83
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.05
ATR:	0.02
Week High:	0.91	4.6%
Week Low:	0.87	0.0%
Month High:	0.93	6.3%
Month Low:	0.87	7.2%
Year High:	1.03	18.4%
Year Low:	0.75	15.7%
Volatility:	4.83

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, BABB: Bab Inc

0.8700

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, BABB: Bab Inc

0.8700

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW