Stock Quote and Chart for Bab Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BABB

Bab Inc [OTCBB]

02 Jul 2008 00:00

LAST: 0.8600	CHANGE: 0.0000	OPEN: 0.8800	HIGH: 0.8800	ASK:	VOLUME: 2,000
LAST: 0.8600	CHANGE(%): 0.00%	PREV: 0.8600	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.8800	0.8800	0.8600	0.8600	2,000
01 Jul 2008	0.8600	0.8600	0.8600	0.8600	800
30 Jun 2008	0.9300	0.9300	0.9300	0.9300	100
27 Jun 2008	0.9300	0.9300	0.8900	0.8900	300
25 Jun 2008	0.9300	0.9300	0.9300	0.9300	1,000
24 Jun 2008	0.8700	0.9000	0.8700	0.8800	8,600
23 Jun 2008	0.8700	0.9000	0.8700	0.8700	2,100
20 Jun 2008	0.8900	0.8900	0.8900	0.8900	5,000
19 Jun 2008	0.9300	0.9300	0.9300	0.9300	3,500
18 Jun 2008	0.9300	0.9300	0.9300	0.9300	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: