EODData

OTCBB, ARYTF: Aryt Industries Ltd

09 Jun 2026
LAST:

9.130

CHANGE:
 2.87
OPEN:
9.890
HIGH:
9.890
ASK:
0.000
VOLUME:
200
CHG(%):
23.92
PREV:
12.000
LOW:
9.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.8909.8909.1309.130200
28 May 2612.00012.00012.00012.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.1922.5%
MA10:12.6838.9%
MA20:15.3267.8%
RSI14:7.66 
WPR14:-100.00 
MTM14:-11.37
ROC14:-0.55 
ATR:0.99 
Week High:9.898.3%
Week Low:9.130.0%
Month High:12.1533.1%
Month Low:9.13