OTCBB, AMFN End of Day and Historical Stock Data [Afn Inc]

17 Jul 2026

LAST: 0.0808	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0890	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.0808	CHG(%): 0.87	PREV: 0.0801	LOW: 0.0751	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0850	0.0890	0.0751	0.0808	2.42M
16 Jul 26	0.0800	0.0870	0.0770	0.0801	3.15M
15 Jul 26	0.0800	0.0840	0.0723	0.0798	2.11M
14 Jul 26	0.0800	0.0850	0.0651	0.0743	13.84M
13 Jul 26	0.0910	0.0995	0.0700	0.0800	6.29M
10 Jul 26	0.0948	0.1000	0.0870	0.0900	2.52M
09 Jul 26	0.1000	0.1000	0.0900	0.0948	1.42M
08 Jul 26	0.0899	0.1000	0.0850	0.0945	1.9M
07 Jul 26	0.1050	0.1100	0.0851	0.0890	6.78M
06 Jul 26	0.1100	0.1100	0.0901	0.0990	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0808