EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGDY: Agri-Dynamics Inc

17 Jul 2026
LAST:

0.0031

CHANGE:
 0.00		OPEN:
0.0031		HIGH:
0.0031		ASK:
0.0000		VOLUME:
301.0K
CHG(%):
6.90		PREV:
0.0029		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00310.00310.00260.0031301.0K
16 Jul 260.00310.00310.00290.0029420.1K
15 Jul 260.00300.00310.00300.0031320.0K
13 Jul 260.00360.00390.00260.00322.37M
10 Jul 260.00290.00390.00250.00363.88M
06 Jul 260.00280.00320.00220.0026822.5K
02 Jul 260.00320.00320.00220.0032380.4K
01 Jul 260.00320.00320.00320.0032300
30 Jun 260.00290.00300.00250.0030160.0K

PROFILE

Name:Agri-Dynamics Inc
About:Agri Dynamics, Inc. is a holding company providing management consulting services. The company is based in Forest Hills, New York.
Sector:Energy
Address:107-23 70th Road, Forest Hills, NY, United States, 11375
Website:https://www.agri-dynamicsinc.com
CUSIP:008495202
CIK:0000002817
ISIN:US0084952029
FIGI:BBG000BQC6D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.2%
MA10:0.000.0%
MA20:0.003.3%
MA50:0.01109.7%
STO9:38.46
STO14:38.46
RSI14:51.52
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0025.8%
Week Low:0.0024.0%
Month High:0.0025.8%
Month Low:0.00
Volatility:349.23