Stock Quote and Chart for Abg Sundal Collier Asa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABGSF

Abg Sundal Collier Asa [OTCBB]

09 May 2008 00:00

LAST: 1.7000	CHANGE: 0.1300	OPEN: 1.7000	HIGH: 1.7000	ASK:	VOLUME: 500
LAST: 1.7000	CHANGE(%): 8.28%	PREV: 1.5700	LOW: 1.7000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	1.7000	1.7000	1.7000	1.7000	500
06 May 2008	1.5700	1.5800	1.5700	1.5700	40,000
05 May 2008	1.5800	1.5800	1.5800	1.5800	20,000
24 Apr 2008	1.8400	1.8400	1.8400	1.8400	6,000
18 Apr 2008	1.9394	2.0100	1.9394	1.9394	4,000
14 Apr 2008	1.9000	1.9000	1.9000	1.9000	1,500
09 Apr 2008	2.1000	2.1000	1.9700	2.1000	1,000
08 Apr 2008	1.5000	1.5000	1.5000	1.5000	100
03 Apr 2008	1.9300	1.9300	1.9300	1.9300	4,100
02 Apr 2008	1.9500	1.9500	1.9500	1.9500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: