ABCPAMBASE CORP11/19/09 17:36
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.7900		VOLUME:
3,569
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.7300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.14000.14000.14000.14003,5000
11/18/090.14000.14000.14000.140000
11/17/090.14000.14000.14000.14001,8000
11/11/090.15000.15000.14000.14003,5000
11/10/090.14000.14000.14000.140000
11/09/090.13000.14000.13000.14001,3000
11/06/090.13000.13000.13000.130000
11/05/090.13000.13000.13000.13005000
11/04/090.13000.13000.13000.130026,0000
11/03/090.13000.13000.13000.130000
11/02/090.13000.13000.13000.130000
10/30/090.14000.14000.13000.130052,4000
10/29/090.14000.14000.14000.14005000
10/28/090.15000.17000.15000.150063,9000
10/27/090.15000.15000.15000.15002,6000
10/26/090.15000.15000.15000.15001,7000
10/23/090.15000.15000.15000.15001,0000
10/22/090.15000.15000.15000.15002,0180
10/21/090.15000.15000.15000.15001000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist