Stock Quote and Chart for Ambase Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABCP

Ambase Corp [OTCBB]

09 May 2008 00:00

LAST: 0.4600	CHANGE: 0.0600	OPEN: 0.4000	HIGH: 0.4600	ASK:	VOLUME: 6,100
LAST: 0.4600	CHANGE(%): 15.00%	PREV: 0.4000	LOW: 0.4000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4000	0.4600	0.4000	0.4600	6,100
07 May 2008	0.4400	0.4400	0.4000	0.4000	7,200
05 May 2008	0.4000	0.4000	0.4000	0.4000	100
30 Apr 2008	0.4600	0.4600	0.4600	0.4600	2,700
28 Apr 2008	0.4300	0.4400	0.4300	0.4400	23,700
25 Apr 2008	0.4000	0.4000	0.4000	0.4000	400
24 Apr 2008	0.4000	0.4000	0.4000	0.4000	5,100
23 Apr 2008	0.3900	0.3900	0.3900	0.3900	1,200
21 Apr 2008	0.3900	0.3900	0.3900	0.3900	400
18 Apr 2008	0.3900	0.3900	0.3900	0.3900	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: