Stock Quote for OTCBB, ABCFF - Abacus Mining & Exploration Cp

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ABCFF

ABACUS MNG & EXPL CP

11/13/09 17:35

LAST: 0.2659	CHANGE: 0.01	OPEN: 0.2659	HIGH: 0.2659	ASK: 0.0000	VOLUME: 250
LAST: 0.2659	CHANGE(%): 2.99	PREV: 0.2741	LOW: 0.2659	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/13/09	0.2659	0.2659	0.2659	0.2659	200
11/12/09	0.2741	0.2741	0.2741	0.2741	0
11/11/09	0.2741	0.2741	0.2741	0.2741	0
11/10/09	0.2741	0.2741	0.2741	0.2741	0
11/09/09	0.2741	0.2741	0.2741	0.2741	100
11/06/09	0.2488	0.2488	0.2488	0.2488	0
11/05/09	0.2491	0.2491	0.2488	0.2488	24,000
10/29/09	0.2246	0.2246	0.2246	0.2246	100
10/20/09	0.3005	0.3005	0.2899	0.2899	1,100
10/19/09	0.3005	0.3005	0.3005	0.3005	0
10/16/09	0.3005	0.3005	0.3005	0.3005	15,700
10/15/09	0.3270	0.3270	0.3270	0.3270	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.