Stock Quote and Chart for Abacus Mining & Exploration Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABCFF

Abacus Mining & Exploration Cp [OTCBB]

07 May 2008 00:00

LAST: 0.4557	CHANGE: 0.0287	OPEN: 0.4557	HIGH: 0.4720	ASK:	VOLUME: 200
LAST: 0.4557	CHANGE(%): 6.72%	PREV: 0.4270	LOW: 0.4557	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Dec 2123	0.7620	0.7620	0.7100	0.7620	20,000
07 May 2008	0.4557	0.4720	0.4557	0.4557	200
01 May 2008	0.4270	0.4270	0.4260	0.4270	3,800
29 Apr 2008	0.4200	0.4600	0.4170	0.4200	12,200
24 Apr 2008	0.4382	0.4382	0.4382	0.4382	100
16 Apr 2008	0.4880	0.4880	0.4880	0.4880	2,000
15 Apr 2008	0.4585	0.4585	0.4585	0.4585	10,000
14 Apr 2008	0.4760	0.4760	0.4760	0.4760	10,000
11 Apr 2008	0.4870	0.4870	0.4675	0.4870	54,000
10 Apr 2008	0.4890	0.4960	0.4740	0.4890	54,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: