ABBRFABBASTAR RES CP11/17/09 17:35
LAST:

 0.2680		CHANGE:
 0.04		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
13.60		PREV:
0.3102		LOW:
0.2680		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/090.26800.26800.26800.26805,0000
10/30/090.31020.31020.31020.31022,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist