Stock Quote and Chart for Anglo American Plc O [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAUKF

Anglo American Plc O [OTCBB]

09 May 2008 00:00

LAST: 66.200	CHANGE: -1.750	OPEN: 66.200	HIGH: 66.200	ASK:	VOLUME: 100
LAST: 66.200	CHANGE(%): -2.57%	PREV: 67.950	LOW: 66.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Feb 2013	38.750	38.750	38.750	38.750	200
09 May 2008	66.200	66.200	66.200	66.200	100
06 May 2008	67.950	67.950	67.950	67.950	200
05 May 2008	67.000	67.000	67.000	67.000	100
28 Apr 2008	66.500	66.500	66.500	66.500	200
18 Apr 2008	66.284	66.284	66.284	66.284	200
16 Apr 2008	66.800	66.800	66.800	66.800	200
02 Apr 2008	59.350	59.350	59.350	59.350	200
01 Apr 2008	59.900	59.900	59.000	59.900	11,900
27 Mar 2008	60.750	60.750	60.750	60.750	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: