Stock Quote for OTCBB, AAUKF - Anglo American Plc O

AAUKF

ANGLO AMERICAN ORD

11/19/09 17:36

LAST: 42.00	CHANGE: 2.05	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 100
LAST: 42.00	CHANGE(%): 4.65	PREV: 44.05	LOW: 42.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	42.00	42.00	42.00	42.00	100
11/18/09	44.05	44.05	44.05	44.05	100
11/17/09	44.70	44.70	44.70	44.70	0
11/16/09	44.55	44.75	44.50	44.70	7,100
11/13/09	42.22	42.22	42.00	42.00	21,400
11/12/09	41.40	41.40	41.40	41.40	0
11/11/09	41.40	41.40	41.40	41.40	0
11/10/09	41.40	41.40	41.40	41.40	100
11/09/09	41.25	41.25	41.25	41.25	100
11/03/09	36.70	37.00	36.70	37.00	600
11/02/09	38.55	38.55	38.55	38.55	0
10/30/09	38.55	38.55	38.55	38.55	0
10/29/09	38.55	38.55	38.55	38.55	500
10/28/09	35.40	35.40	35.40	35.40	200
10/27/09	36.80	36.80	36.75	36.75	500
10/26/09	38.20	38.20	38.20	38.20	100
10/23/09	39.64	39.64	38.75	39.00	500
10/22/09	37.78	37.78	37.78	37.78	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist