Stock Quote and Chart for All-amer Sportpark [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AASP

All-amer Sportpark [OTCBB]

13 May 2008 00:00

LAST: 0.1700	CHANGE: -0.0200	OPEN: 0.1700	HIGH: 0.2000	ASK:	VOLUME: 9,300
LAST: 0.1700	CHANGE(%): -10.52%	PREV: 0.1900	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1700	0.2000	0.1700	0.1700	9,300
06 May 2008	0.1900	0.1900	0.1900	0.1900	2,000
23 Apr 2008	0.2000	0.2000	0.1900	0.1900	10,000
15 Apr 2008	0.2500	0.2600	0.2500	0.2600	15,000
09 Apr 2008	0.2000	0.2000	0.2000	0.2000	200
31 Mar 2008	0.2000	0.2000	0.2000	0.2000	100
27 Mar 2008	0.2000	0.2000	0.2000	0.2000	20,900
18 Mar 2008	0.2500	0.2500	0.2500	0.2500	200
06 Mar 2008	0.2000	0.2300	0.2000	0.2000	1,900
05 Mar 2008	0.2000	0.2000	0.2000	0.2000	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: