Stock Quote for OTCBB, AAGH - Asia Global Holdings

AAGH

ASIA GLOBAL HOLDINGS

11/20/09 17:53

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1,661,952
LAST: 0.0034	CHANGE(%): 32.00	PREV: 0.0050	LOW: 0.0026	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0040	0.0040	0.0026	0.0034	1,611,900
11/19/09	0.0031	0.0051	0.0031	0.0050	5,446,300
11/18/09	0.0022	0.0022	0.0022	0.0022	0
11/17/09	0.0022	0.0022	0.0022	0.0022	11,500
11/16/09	0.0022	0.0022	0.0022	0.0022	25,000
11/13/09	0.0028	0.0031	0.0022	0.0031	30,000
11/12/09	0.0032	0.0032	0.0032	0.0032	30,000
11/11/09	0.0025	0.0025	0.0021	0.0021	305,300
11/10/09	0.0025	0.0025	0.0025	0.0025	60,000
11/09/09	0.0025	0.0025	0.0025	0.0025	174,200
11/06/09	0.0031	0.0031	0.0025	0.0025	235,800
11/05/09	0.0031	0.0031	0.0031	0.0031	10,000
11/04/09	0.0030	0.0030	0.0030	0.0030	7,500
11/03/09	0.0030	0.0033	0.0030	0.0033	118,000
11/02/09	0.0027	0.0027	0.0026	0.0026	15,000
10/30/09	0.0030	0.0030	0.0030	0.0030	10,000
10/29/09	0.0026	0.0026	0.0026	0.0026	25,000
10/28/09	0.0025	0.0025	0.0025	0.0025	178,800
10/27/09	0.0026	0.0026	0.0025	0.0026	96,800
10/26/09	0.0036	0.0036	0.0028	0.0028	110,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist