AABVFABERDEEN INTL INC11/20/09 17:53
LAST:

 0.3506		CHANGE:
 0.00		OPEN:
0.3552		HIGH:
0.3650		ASK:
0.0000		VOLUME:
81,000
CHANGE(%):
0.60		PREV:
0.3485		LOW:
0.3265		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35520.36500.32650.350681,0000
11/19/090.35170.37000.33800.348573,0000
11/18/090.38000.38000.34800.380091,4000
11/17/090.35450.36600.33570.366045,9000
11/16/090.35880.36880.35870.367753,1000
11/13/090.33500.34900.33500.347627,9000
11/12/090.34160.34160.34160.341616,0000
11/11/090.33900.41000.33000.368267,0000
11/10/090.30000.37180.30000.371841,4000
11/09/090.36350.38000.36350.374539,0000
11/06/090.34150.36500.34150.365014,4000
11/05/090.33900.33950.33900.339512,5000
11/04/090.33900.36000.32520.339558,0000
11/03/090.32200.32670.32200.32674,0000
11/02/090.31550.35000.31550.317826,7000
10/30/090.30990.31000.29700.297023,0000
10/29/090.28290.28290.28290.282900
10/28/090.31500.31500.28290.2829123,0000
10/27/090.34770.34780.34750.34782,0000
10/26/090.33970.34780.33970.346424,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist