Historical Prices for OTCBB, AABVF - Aberdeen International Inc

AABVF

Aberdeen Intl Inc

03/19/10 17:40

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 2,400
LAST: 0.4500	CHANGE(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4500	0.4500	0.4500	0.4500	1,200
03/18/10	0.4500	0.4500	0.4290	0.4500	26,000
03/17/10	0.4400	0.4400	0.4360	0.4360	17,000
03/16/10	0.4350	0.4350	0.4286	0.4286	32,000
03/15/10	0.4460	0.4460	0.4250	0.4408	18,100
03/12/10	0.4400	0.4400	0.4400	0.4400	5,000
03/11/10	0.4220	0.4220	0.4220	0.4220	0
03/10/10	0.4387	0.4387	0.4194	0.4220	6,500
03/09/10	0.4230	0.4320	0.4230	0.4320	5,800
03/08/10	0.4310	0.4478	0.4310	0.4331	30,500
03/05/10	0.4425	0.4425	0.4310	0.4310	4,500
03/04/10	0.4420	0.4420	0.4370	0.4370	3,000
03/03/10	0.4365	0.4500	0.4270	0.4500	27,100
03/02/10	0.4200	0.4300	0.4200	0.4300	11,000
03/01/10	0.4123	0.4123	0.4123	0.4123	4,000
02/26/10	0.4150	0.4150	0.4145	0.4145	5,600
02/25/10	0.4124	0.4167	0.4115	0.4115	24,000
02/24/10	0.4201	0.4201	0.4119	0.4180	16,000
02/23/10	0.4410	0.4410	0.4220	0.4220	15,400
02/22/10	0.4547	0.4547	0.4310	0.4365	35,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist