Stock Quote and Chart for Zweig Total Return Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZTR

Zweig Total Return Fund, Inc. (the) [NYSE]

04 Sep 2008 00:00

LAST: 4.2400	CHANGE: -0.0300	OPEN: 4.2700	HIGH: 4.2700	ASK:	VOLUME: 201,300
LAST: 4.2400	CHANGE(%): -0.70%	PREV: 4.2700	LOW: 4.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.2700	4.2700	4.2200	4.2400	201,300
03 Sep 2008	4.2900	4.3000	4.2500	4.2700	233,600
02 Sep 2008	4.3000	4.3100	4.2700	4.2900	177,500
29 Aug 2008	4.2800	4.2900	4.2500	4.2500	119,500
28 Aug 2008	4.3000	4.3000	4.2600	4.2700	182,500
27 Aug 2008	4.2600	4.3100	4.2600	4.3000	207,800
26 Aug 2008	4.2400	4.2900	4.2300	4.2900	287,900
25 Aug 2008	4.2900	4.2900	4.2400	4.2400	189,300
22 Aug 2008	4.2800	4.2900	4.2400	4.2900	197,900
21 Aug 2008	4.2300	4.2800	4.2300	4.2800	132,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: