Stock Quote and Chart for Yum! Brands, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YUM

Yum! Brands, Inc. [NYSE]

16 May 2008 00:00

LAST: 40.830	CHANGE: -0.510	OPEN: 41.590	HIGH: 41.590	ASK:	VOLUME: 1,881,600
LAST: 40.830	CHANGE(%): -1.23%	PREV: 41.340	LOW: 40.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.590	41.590	40.560	40.830	1,881,600
15 May 2008	40.870	41.450	40.700	41.340	3,345,900
14 May 2008	41.210	41.250	40.810	40.890	3,561,300
13 May 2008	40.620	41.060	40.530	40.940	3,749,400
12 May 2008	39.760	40.700	39.760	40.600	2,683,200
09 May 2008	39.870	40.420	39.590	39.740	1,918,400
08 May 2008	40.000	40.100	39.460	40.030	3,219,700
07 May 2008	40.640	40.730	39.710	39.790	3,142,000
06 May 2008	41.280	41.280	40.280	40.570	2,645,600
05 May 2008	40.780	40.780	40.040	40.440	2,736,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: