Stock Quote for NYSE, YUM - Yum! Brands, Inc.

YUM

YUM BRANDS INC

11/20/09 17:52

LAST: 35.73	CHANGE: 0.08	OPEN: 35.51	HIGH: 35.76	ASK: 38.27	VOLUME: 3,322,970
LAST: 35.73	CHANGE(%): 0.22	PREV: 35.65	LOW: 35.35	BID: 37.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.51	35.76	35.35	35.73	3,323,200
11/19/09	35.72	35.75	35.23	35.65	2,646,000
11/18/09	36.12	36.15	35.54	35.91	2,709,900
11/17/09	35.80	36.09	35.61	36.06	2,995,900
11/16/09	35.16	36.00	35.12	35.91	2,795,600
11/13/09	34.96	35.59	34.83	35.29	2,557,400
11/12/09	35.63	35.89	35.09	35.27	2,944,000
11/11/09	35.79	35.91	35.46	35.74	2,374,500
11/10/09	35.90	35.95	35.29	35.58	2,977,400
11/09/09	35.37	35.80	35.13	35.80	3,665,100
11/06/09	34.82	35.32	34.65	35.23	5,569,100
11/05/09	34.06	34.83	34.00	34.80	5,488,000
11/04/09	33.22	34.10	33.13	33.79	8,416,300
11/03/09	32.90	33.50	32.84	33.06	5,582,100
11/02/09	33.26	33.69	32.78	33.12	10,198,200
10/30/09	33.78	34.00	32.95	32.95	8,178,900
10/29/09	33.70	34.02	33.52	33.74	5,619,900
10/28/09	33.85	34.25	33.44	33.50	4,392,200
10/27/09	34.09	34.15	33.62	33.91	5,138,700
10/26/09	34.38	34.39	33.86	34.00	4,577,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist