Stock Quote and Chart for Ypf Sociedad Anonima [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YPF

Ypf Sociedad Anonima [NYSE]

16 May 2008 00:00

LAST: 45.930	CHANGE: -0.170	OPEN: 46.100	HIGH: 46.990	ASK:	VOLUME: 9,500
LAST: 45.930	CHANGE(%): -0.36%	PREV: 46.100	LOW: 45.690	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	46.100	46.990	45.690	45.930	9,500
15 May 2008	46.490	46.500	45.810	46.100	6,800
14 May 2008	46.710	46.710	45.890	46.250	14,000
13 May 2008	45.320	45.990	45.260	45.960	17,100
12 May 2008	45.400	46.000	45.250	45.320	11,200
09 May 2008	45.750	45.920	45.000	45.600	6,900
08 May 2008	45.700	45.770	43.940	45.750	13,400
07 May 2008	45.660	46.630	44.770	45.100	29,900
06 May 2008	46.480	46.790	46.200	46.640	30,300
05 May 2008	46.430	46.430	45.000	45.680	20,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: