Stock Quote for NYSE, YPF - Ypf Sociedad Anonima

YPF

Y P F SOCIEDADE ANON

11/20/09 17:52

LAST: 37.76	CHANGE: 0.02	OPEN: 38.00	HIGH: 38.00	ASK: 62.10	VOLUME: 5,770
LAST: 37.76	CHANGE(%): 0.05	PREV: 37.74	LOW: 37.23	BID: 19.47	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.00	38.00	37.23	37.76	5,700
11/19/09	38.04	38.17	36.63	37.74	6,100
11/18/09	37.55	37.79	37.06	37.30	4,400
11/17/09	37.16	37.20	36.90	37.00	4,000
11/16/09	37.63	37.63	36.63	37.12	2,400
11/13/09	37.84	37.84	36.94	37.12	2,300
11/12/09	37.69	37.92	37.40	37.40	2,700
11/11/09	38.00	38.00	37.35	37.35	3,300
11/10/09	37.00	37.53	36.80	37.17	6,600
11/09/09	38.88	38.88	36.35	37.00	33,200
11/06/09	38.93	38.93	38.49	38.86	1,700
11/05/09	38.10	38.44	37.95	38.40	2,600
11/04/09	37.99	38.40	37.66	37.97	9,100
11/03/09	38.10	38.35	37.70	37.99	4,300
11/02/09	38.00	38.66	38.00	38.20	5,200
10/30/09	38.20	38.20	37.50	37.86	7,600
10/29/09	37.91	38.06	37.79	38.06	1,100
10/28/09	38.09	38.10	37.70	37.96	4,600
10/27/09	38.40	38.40	37.95	37.95	2,300
10/26/09	38.20	38.66	37.92	37.92	1,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist