EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XOM:

15 Aug 25 16:10
LAST:

106.5

CHANGE:
 0.89		OPEN:
106.2		HIGH:
107.6		ASK:
78.8		VOLUME:
18.78M
CHG(%):
0.83		PREV:
107.4		LOW:
106.0		BID:
78.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25106.2107.6106.0106.519.27M
14 Aug 25107.6107.6106.4107.413.68M
13 Aug 25106.0107.6105.7107.617.96M
12 Aug 25106.3107.3105.8106.114.11M
11 Aug 25107.1107.5105.5105.813.57M
08 Aug 25106.5107.5106.0106.814.42M
07 Aug 25107.1108.1105.9106.013.47M
06 Aug 25108.3109.1106.4106.515.32M
05 Aug 25107.2107.8106.1107.221.31M
04 Aug 25109.2109.9107.1107.419.13M

COMPANY PROFILE

Name:
About:Exxon Mobil Corporation was incorporated in the State of New Jersey in 1882.  Divisions and affiliated companies of ExxonMobil operate or market products in  the United States and most other countries of the world. Their principal  business is energy, involving exploration for, and production of, crude oil and  natural gas, manufacture of petroleum products and transportation and sale of  crude oil, natural gas and petroleum products. ExxonMobil is a major  manufacturer and marketer of commodity petrochemicals, including olefins,  aromatics, polyethylene and polypropylene plastics and a wide variety of  specialty products. ExxonMobil also has interests in electric power generation  facilities. Affiliates of ExxonMobil conduct extensive research programs in  support of these businesses.  Exxon Mobil Corporation has several divisions and hundreds of affiliates, many  with names that include ExxonMobil, Exxon, Esso or Mobil.  ...
Sector:Energy
Industry:Integrated oil Companies
CUSIP:30231G102
CIK:0034088

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.75
PEG Ratio:1.69
EPS Ratio:7.54
DivYield:3.69
PtB:1.82
PtS:1.64
EBITDA:27.62B
Shares:4.31B
Market Cap:458.934B
52wk range:97.80 - 126.34

TECHNICALS

MA5:106.69
MA20:108.63
MA50:110.08
MA200:110.26
STO9:28.26
RSI14:31.06
WPR14:-90.64
MTM14:-6.39
ROC14:-0.06
Week High:107.60
Week Low:105.53
Month High:114.06
Month Low:105.53
Volatility:18.44