Historical Prices for NYSE, XOM - Exxon Mobil Corporation

XOM

Exxon Mobil Cp

03/19/10 17:59

LAST: 67.04	CHANGE: 0.35	OPEN: 67.84	HIGH: 67.89	ASK: 41.00	VOLUME: 45,228,987
LAST: 67.04	CHANGE(%): 0.52	PREV: 67.39	LOW: 66.43	BID: 40.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	67.84	67.89	66.43	67.04	45,564,100
03/18/10	67.50	67.74	67.01	67.39	25,928,500
03/17/10	66.91	67.79	66.80	67.36	38,776,000
03/16/10	66.55	66.68	66.00	66.57	35,111,700
03/15/10	66.67	66.69	65.90	66.30	22,073,700
03/12/10	67.58	67.58	66.50	66.80	23,362,800
03/11/10	67.39	67.56	66.98	67.22	19,372,500
03/10/10	67.16	67.42	66.78	67.22	24,811,700
03/09/10	66.32	67.19	66.22	66.78	29,003,000
03/08/10	66.77	66.79	66.23	66.48	20,300,100
03/05/10	65.96	66.52	65.78	66.47	26,838,500
03/04/10	65.35	65.63	65.08	65.40	21,963,400
03/03/10	65.77	65.97	65.38	65.43	22,285,000
03/02/10	65.66	65.79	65.15	65.49	24,828,300
03/01/10	65.36	65.54	65.09	65.40	18,798,700
02/26/10	65.26	65.40	64.92	65.00	20,130,400
02/25/10	64.61	65.17	64.37	65.14	25,669,100
02/24/10	65.01	65.87	64.77	65.55	21,470,200
02/23/10	65.26	65.56	64.15	64.94	33,377,300
02/22/10	66.10	66.12	65.25	65.40	20,469,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist