Stock Quote and Chart for Exxon Mobil Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOM

Exxon Mobil Corporation [NYSE]

16 May 2008 00:00

LAST: 92.670	CHANGE: 1.370	OPEN: 91.850	HIGH: 92.950	ASK:	VOLUME: 29,838,900
LAST: 92.670	CHANGE(%): 1.50%	PREV: 91.300	LOW: 91.610	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	91.850	92.950	91.610	92.670	29,838,900
15 May 2008	90.330	91.300	89.960	91.300	28,392,800
14 May 2008	89.850	90.990	89.590	89.910	24,179,600
13 May 2008	89.000	89.950	88.530	89.680	21,164,900
12 May 2008	88.430	89.470	87.600	89.190	23,053,100
09 May 2008	89.320	89.590	87.970	88.820	24,054,600
08 May 2008	89.000	89.950	88.520	89.930	24,161,600
07 May 2008	90.070	90.180	88.670	88.820	27,581,400
06 May 2008	89.280	90.390	89.000	90.070	28,060,600
05 May 2008	89.700	90.550	89.260	89.510	21,274,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: