Stock Quote for NYSE, XOM - Exxon Mobil Corporation

XOM

EXXON MOBIL CP

11/20/09 17:51

LAST: 74.38	CHANGE: 0.27	OPEN: 74.38	HIGH: 74.81	ASK: 41.00	VOLUME: 19,376,809
LAST: 74.38	CHANGE(%): 0.36	PREV: 74.65	LOW: 74.03	BID: 40.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	74.38	74.81	74.03	74.38	19,269,800
11/19/09	74.77	74.90	74.05	74.65	17,254,900
11/18/09	75.25	75.40	74.71	75.27	16,646,400
11/17/09	74.73	75.16	74.49	75.03	22,925,400
11/16/09	73.65	74.67	73.33	74.43	21,329,200
11/13/09	72.05	73.16	71.73	72.47	14,461,500
11/12/09	72.68	73.05	71.71	71.90	16,587,900
11/11/09	73.04	73.43	72.53	72.91	14,398,500
11/10/09	72.46	73.23	72.45	72.61	15,696,600
11/09/09	72.96	73.17	72.45	72.85	16,810,700
11/06/09	71.82	72.69	71.50	72.58	18,185,000
11/05/09	71.95	72.75	71.58	72.50	16,237,100
11/04/09	72.07	72.53	71.04	71.30	22,793,100
11/03/09	71.32	72.30	71.16	71.74	20,530,900
11/02/09	72.05	72.85	71.16	72.15	20,426,500
10/30/09	73.37	73.82	71.05	71.67	32,132,100
10/29/09	72.57	74.00	72.10	73.96	30,048,400
10/28/09	74.52	74.96	73.84	73.84	26,355,200
10/27/09	73.30	75.00	73.30	74.91	30,344,700
10/26/09	73.81	74.92	73.13	73.23	27,129,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist