Stock Quote and Chart for W.p. Carey & Co. Llc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPC

W.p. Carey & Co. Llc [NYSE]

03 Jul 2008 00:00

LAST: 27.550	CHANGE: -0.200	OPEN: 27.750	HIGH: 27.850	ASK:	VOLUME: 27,800
LAST: 27.550	CHANGE(%): -0.72%	PREV: 27.750	LOW: 27.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	27.550	27.550	27.550	27.550	0
03 Jul 2008	27.750	27.850	27.390	27.550	27,800
02 Jul 2008	28.320	28.420	27.600	27.750	26,700
01 Jul 2008	28.760	28.760	28.020	28.130	32,500
30 Jun 2008	28.900	29.000	28.520	28.710	29,100
27 Jun 2008	28.820	29.080	28.530	28.720	22,700
26 Jun 2008	29.260	29.380	28.880	28.920	15,900
25 Jun 2008	29.750	30.330	29.420	29.890	26,900
24 Jun 2008	29.930	30.090	29.200	29.600	41,200
23 Jun 2008	30.150	30.480	29.280	29.420	34,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: