Stock Quote and Chart for Worthington Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WOR

Worthington Industries, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 18.360	CHANGE: -0.220	OPEN: 18.520	HIGH: 18.910	ASK:	VOLUME: 2,048,700
LAST: 18.360	CHANGE(%): -1.18%	PREV: 18.580	LOW: 18.190	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	18.360	18.360	18.360	18.360	0
03 Jul 2008	18.520	18.910	18.190	18.360	2,048,700
02 Jul 2008	20.250	20.260	18.480	18.580	2,767,800
01 Jul 2008	20.260	20.400	19.760	20.210	2,963,300
30 Jun 2008	21.520	22.040	20.470	20.500	2,799,200
27 Jun 2008	23.500	23.500	20.750	21.490	4,768,200
26 Jun 2008	26.140	26.140	23.870	24.110	4,093,600
25 Jun 2008	23.840	24.250	23.500	23.930	2,275,800
24 Jun 2008	22.850	24.010	22.690	23.710	2,133,400
23 Jun 2008	22.250	22.940	22.170	22.720	960,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: