Stock Quote and Chart for Weis Markets, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMK

Weis Markets, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 38.940	CHANGE: 0.560	OPEN: 38.480	HIGH: 38.950	ASK:	VOLUME: 62,000
LAST: 38.940	CHANGE(%): 1.45%	PREV: 38.380	LOW: 37.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	38.480	38.950	37.750	38.940	62,000
22 Jul 2008	35.270	38.380	35.080	38.380	75,400
21 Jul 2008	36.950	36.950	35.470	35.720	112,900
18 Jul 2008	37.050	37.110	36.050	36.320	60,000
17 Jul 2008	37.650	37.650	36.580	37.110	77,000
16 Jul 2008	36.260	37.460	36.260	37.290	61,000
15 Jul 2008	36.000	37.020	36.000	36.250	92,200
14 Jul 2008	36.870	37.570	36.000	36.400	95,900
11 Jul 2008	36.160	36.890	35.770	36.890	67,800
10 Jul 2008	36.100	36.990	35.910	36.360	81,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.