Stock Quote for NYSE, WMK - Weis Markets, Inc.

WMK

WEIS MARKETS INC

11/20/09 17:50

LAST: 35.55	CHANGE: 0.30	OPEN: 35.74	HIGH: 36.07	ASK: 51.68	VOLUME: 34,702
LAST: 35.55	CHANGE(%): 0.84	PREV: 35.85	LOW: 35.29	BID: 16.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.74	36.07	35.29	35.55	34,700
11/19/09	36.17	36.25	35.56	35.85	44,100
11/18/09	36.73	36.77	36.06	36.30	27,900
11/17/09	36.42	36.64	36.01	36.61	29,700
11/16/09	35.86	36.59	35.78	36.45	45,600
11/13/09	35.56	35.58	35.00	35.52	32,800
11/12/09	36.05	36.08	35.26	35.30	28,900
11/11/09	36.00	36.21	35.75	36.00	34,700
11/10/09	35.69	36.19	35.69	35.89	39,600
11/09/09	35.94	35.99	35.68	35.91	36,700
11/06/09	35.38	35.85	35.32	35.59	29,700
11/05/09	35.19	35.64	35.01	35.60	39,100
11/04/09	35.18	35.28	34.82	34.83	35,600
11/03/09	34.87	35.24	34.51	35.21	60,500
11/02/09	35.64	35.79	34.90	34.98	73,100
10/30/09	35.35	35.55	34.93	35.40	91,000
10/29/09	35.36	35.64	34.67	35.56	99,100
10/28/09	35.55	35.98	35.18	35.24	53,300
10/27/09	34.93	35.89	34.84	35.49	69,800
10/26/09	35.18	35.58	34.70	34.90	75,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist