Stock Quote and Chart for Williams Companies, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMB

Williams Companies, Inc. (the) [NYSE]

08 Jul 2008 00:00

LAST: 35.980	CHANGE: -0.620	OPEN: 36.250	HIGH: 36.450	ASK:	VOLUME: 10,027,900
LAST: 35.980	CHANGE(%): -1.69%	PREV: 36.600	LOW: 34.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	36.250	36.450	34.810	35.980	10,027,900
07 Jul 2008	37.440	37.860	36.130	36.600	7,482,300
04 Jul 2008	37.800	37.800	37.800	37.800	0
03 Jul 2008	38.680	38.890	36.790	37.800	5,142,100
02 Jul 2008	40.030	40.500	38.500	38.500	7,995,800
01 Jul 2008	40.060	40.400	39.570	39.900	7,297,500
30 Jun 2008	39.640	40.590	39.500	40.310	7,233,900
27 Jun 2008	39.590	39.680	39.020	39.170	8,259,300
26 Jun 2008	40.000	40.260	38.900	39.260	5,431,000
25 Jun 2008	40.610	40.750	38.820	39.870	9,675,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: