Stock Quote for NYSE, WMB - Williams Companies, Inc. (the)

WMB

WILLIAMS COS

11/20/09 17:50

LAST: 19.85	CHANGE: 0.03	OPEN: 19.67	HIGH: 19.91	ASK: 10.33	VOLUME: 7,275,691
LAST: 19.85	CHANGE(%): 0.15	PREV: 19.82	LOW: 19.45	BID: 8.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.67	19.91	19.45	19.85	7,275,691
11/19/09	20.27	20.27	19.64	19.82	5,286,800
11/18/09	20.65	20.65	20.06	20.39	4,812,900
11/17/09	20.56	20.60	20.27	20.53	4,338,400
11/16/09	20.00	20.66	20.00	20.66	6,337,300
11/13/09	19.86	20.25	19.62	20.05	4,992,900
11/12/09	20.06	20.36	19.75	19.84	5,248,400
11/11/09	20.48	20.48	19.92	20.15	4,855,800
11/10/09	20.13	20.29	19.79	20.17	4,221,600
11/09/09	19.81	20.20	19.81	20.18	4,668,400
11/06/09	19.46	19.83	19.37	19.57	4,094,500
11/05/09	19.36	19.74	19.21	19.67	5,251,700
11/04/09	19.29	19.59	19.17	19.23	6,374,500
11/03/09	18.25	19.09	18.20	19.05	7,602,200
11/02/09	18.98	19.21	18.17	18.48	8,733,400
10/30/09	19.38	19.40	18.54	18.85	9,356,000
10/29/09	19.12	19.63	18.51	19.52	9,343,700
10/28/09	18.75	19.05	18.23	18.25	7,982,300
10/27/09	18.91	19.30	18.81	18.92	5,690,300
10/26/09	19.20	19.80	18.75	18.87	8,696,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist