WLKWESTLAKE CHEMICAL CO11/20/09 17:50
LAST:

 26.78		CHANGE:
 0.21		OPEN:
26.73		HIGH:
27.00		ASK:
0.00		VOLUME:
119,608
CHANGE(%):
0.78		PREV:
26.99		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.7327.0026.4726.78119,6000
11/19/0927.1927.3026.2226.99171,8000
11/18/0927.8527.8527.1027.3288,8000
11/17/0927.4927.9327.3127.75209,7000
11/16/0926.8327.7526.8327.74252,4000
11/13/0926.3226.7526.2926.54109,4000
11/12/0926.7827.3626.3826.4467,8000
11/11/0926.6227.2326.4726.7958,0000
11/10/0926.3126.7326.1426.52127,7000
11/09/0925.9526.6125.9126.36171,1000
11/06/0925.4826.1125.4625.77118,9000
11/05/0924.5525.9924.2525.64170,6000
11/04/0925.1025.1424.1724.27182,3000
11/03/0926.0226.2524.1825.04273,0000
11/02/0924.5725.1124.0025.08282,1000
10/30/0924.9525.1724.2024.29249,2000
10/29/0924.6725.3124.5525.10108,4000
10/28/0924.4224.7023.9424.34178,7000
10/27/0924.8725.2324.4224.54122,2000
10/26/0925.2625.8424.6924.71110,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist