Stock Quote and Chart for Westlake Chemical Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLK

Westlake Chemical Corporation [NYSE]

03 Jul 2008 00:00

LAST: 13.490	CHANGE: 0.020	OPEN: 13.420	HIGH: 13.610	ASK:	VOLUME: 321,700
LAST: 13.490	CHANGE(%): 0.14%	PREV: 13.470	LOW: 12.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.420	13.610	12.930	13.490	321,700
02 Jul 2008	14.470	14.620	13.160	13.470	448,400
01 Jul 2008	14.640	14.710	14.020	14.490	357,500
30 Jun 2008	15.300	15.390	14.850	14.860	414,300
27 Jun 2008	15.390	15.890	15.070	15.380	1,654,700
26 Jun 2008	16.460	16.470	15.320	15.400	407,000
25 Jun 2008	16.500	17.210	16.400	16.710	207,500
24 Jun 2008	16.740	17.190	16.440	16.520	418,500
23 Jun 2008	16.930	17.140	16.640	16.870	203,900
20 Jun 2008	16.970	17.440	16.870	16.870	319,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: