Stock Quote for NYSE, WIW - Western Asset/claymore U.s Treasury Inflation Prot Secs Fd 2

WIW

WESTERN/CLAYMR FD 2

11/20/09 17:50

LAST: 12.29	CHANGE: 0.09	OPEN: 12.08	HIGH: 12.31	ASK: 0.00	VOLUME: 197,094
LAST: 12.29	CHANGE(%): 0.74	PREV: 12.20	LOW: 12.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.08	12.31	12.08	12.29	197,094
11/19/09	12.25	12.25	12.15	12.20	245,900
11/18/09	12.14	12.18	12.11	12.18	141,400
11/17/09	12.07	12.13	12.03	12.11	141,600
11/16/09	12.07	12.11	12.04	12.04	182,500
11/13/09	11.99	12.05	11.97	12.04	144,900
11/12/09	12.28	12.51	11.96	11.96	130,600
11/11/09	12.04	12.07	12.00	12.02	209,500
11/10/09	12.03	12.06	11.96	12.00	190,300
11/09/09	11.96	12.05	11.94	12.04	176,000
11/06/09	12.00	12.01	11.95	11.98	97,000
11/05/09	12.01	12.03	11.96	11.97	197,100
11/04/09	12.03	12.03	11.97	12.01	134,600
11/03/09	11.99	12.03	11.96	12.03	145,900
11/02/09	12.05	12.05	11.93	12.01	200,000
10/30/09	11.97	12.01	11.95	11.97	131,900
10/29/09	12.01	12.01	11.89	11.92	186,800
10/28/09	12.05	12.06	11.94	12.00	263,900
10/27/09	11.95	12.06	11.88	12.06	223,000
10/26/09	11.95	11.97	11.86	11.93	205,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist