Stock Quote and Chart for Western Asset/claymore U.s Treasury Inflation Prot Secs Fd 2 [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIW

Western Asset/claymore U.s Treasury Inflation Prot Secs Fd 2 [NYSE]

23 Jul 2008 00:00

LAST: 12.160	CHANGE: 0.000	OPEN: 12.170	HIGH: 12.190	ASK:	VOLUME: 120,300
LAST: 12.160	CHANGE(%): 0.00%	PREV: 12.160	LOW: 12.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.170	12.190	12.140	12.160	120,300
22 Jul 2008	12.200	12.230	12.120	12.160	495,900
21 Jul 2008	12.180	12.220	12.140	12.190	192,200
18 Jul 2008	12.220	12.290	12.180	12.250	304,800
17 Jul 2008	12.300	12.350	12.180	12.220	335,000
16 Jul 2008	12.350	12.380	12.260	12.270	341,300
15 Jul 2008	12.440	12.440	12.250	12.290	399,100
14 Jul 2008	12.480	12.480	12.390	12.450	251,800
11 Jul 2008	12.490	12.500	12.400	12.460	291,200
10 Jul 2008	12.480	12.670	12.400	12.540	307,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.