WITWipro Ltd.03/19/10 17:38
LAST:

 23.25		CHANGE:
 0.70		OPEN:
24.10		HIGH:
24.10		ASK:
54.00		VOLUME:
556,948
CHANGE(%):
2.92		PREV:
23.95		LOW:
23.24		BID:
53.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1024.1024.1023.2423.25556,6000
03/18/1024.2224.2223.7023.95211,2000
03/17/1023.5024.2923.5024.21535,9000
03/16/1023.2523.5023.2523.44310,4000
03/15/1023.2023.4422.9923.33306,0000
03/12/1023.2923.2922.8322.97114,5000
03/11/1023.0623.0622.6822.88190,1000
03/10/1022.9923.0622.7522.89302,2000
03/09/1022.9423.1322.8422.93213,6000
03/08/1023.2623.3222.6622.87312,8000
03/05/1022.6922.7722.2822.62449,6000
03/04/1022.7522.7522.2722.41378,9000
03/03/1022.8822.8822.3522.59438,6000
03/02/1022.5923.0522.5922.85849,5000
03/01/1021.7522.4421.7522.37522,2000
02/26/1021.5021.7621.0921.62379,4000
02/25/1021.5521.5520.7721.21443,0000
02/24/1020.6421.1020.6121.01419,9000
02/23/1021.0621.1120.7320.79358,4000
02/22/1021.3721.3720.9221.07198,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist