WITWIPRO LTD11/20/09 17:50
LAST:

 20.48		CHANGE:
 0.03		OPEN:
20.59		HIGH:
20.75		ASK:
54.00		VOLUME:
342,282
CHANGE(%):
0.15		PREV:
20.51		LOW:
20.40		BID:
53.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.5920.7520.4020.48337,0000
11/19/0920.5020.6520.3120.51779,5000
11/18/0920.5220.5520.3120.50509,3000
11/17/0920.3220.4920.2020.40344,5000
11/16/0919.9520.4519.8920.20638,9000
11/13/0919.4119.9519.4019.85699,5000
11/12/0919.3119.6519.2319.44687,4000
11/11/0919.2019.4119.1819.41390,8000
11/10/0918.2719.0818.2319.03553,5000
11/09/0918.3618.8018.2518.77592,2000
11/06/0917.7318.2217.6718.04625,7000
11/05/0917.8618.0617.6917.87548,1000
11/04/0917.7918.0417.5617.63458,9000
11/03/0917.2317.4917.0217.36608,0000
11/02/0917.3617.6617.0017.501,024,2000
10/30/0918.5218.6117.0817.151,425,6000
10/29/0918.4418.8818.2518.65639,5000
10/28/0918.9518.9518.1018.17820,2000
10/27/0919.1919.2518.6918.74589,2000
10/26/0919.0019.0918.4218.67800,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist