Stock Quote for NYSE, WIA - Western Asset/claymore U.s. Treasury Inflation Prot Secs Fd

WIA

WESTERN ASSET/CLAYMR

11/20/09 17:50

LAST: 12.36	CHANGE: 0.09	OPEN: 12.27	HIGH: 12.36	ASK: 0.00	VOLUME: 62,448
LAST: 12.36	CHANGE(%): 0.73	PREV: 12.27	LOW: 12.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.27	12.36	12.27	12.36	62,448
11/19/09	12.26	12.36	12.26	12.27	68,900
11/18/09	12.25	12.34	12.25	12.33	81,000
11/17/09	12.30	12.34	12.23	12.26	93,800
11/16/09	12.45	12.45	12.30	12.31	106,800
11/13/09	12.37	12.45	12.30	12.43	61,400
11/12/09	12.49	12.50	12.33	12.37	60,000
11/11/09	12.31	12.55	12.31	12.42	101,700
11/10/09	12.29	12.37	12.26	12.36	50,100
11/09/09	12.40	12.40	12.33	12.33	42,200
11/06/09	12.30	12.39	12.30	12.36	40,300
11/05/09	12.39	12.46	12.30	12.30	69,600
11/04/09	12.39	12.45	12.28	12.40	100,300
11/03/09	12.48	12.50	12.39	12.41	96,200
11/02/09	12.41	12.49	12.35	12.42	67,100
10/30/09	12.44	12.46	12.35	12.40	50,700
10/29/09	12.35	12.46	12.33	12.43	72,200
10/28/09	12.33	12.39	12.24	12.37	110,100
10/27/09	12.33	12.42	12.25	12.30	91,200
10/26/09	12.22	12.34	12.13	12.33	93,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist