Stock Quote and Chart for Western Asset/claymore U.s. Treasury Inflation Prot Secs Fd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WIA

Western Asset/claymore U.s. Treasury Inflation Prot Secs Fd [NYSE]

03 Jul 2008 00:00

LAST: 12.450	CHANGE: 0.050	OPEN: 12.420	HIGH: 12.500	ASK:	VOLUME: 141,200
LAST: 12.450	CHANGE(%): 0.40%	PREV: 12.400	LOW: 12.420	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	12.420	12.500	12.420	12.450	141,200
02 Jul 2008	12.480	12.480	12.370	12.400	295,200
01 Jul 2008	12.470	12.500	12.410	12.460	181,400
30 Jun 2008	12.430	12.430	12.330	12.390	136,800
27 Jun 2008	12.390	12.440	12.330	12.330	90,900
26 Jun 2008	12.290	12.380	12.280	12.350	205,700
25 Jun 2008	12.230	12.290	12.220	12.270	85,300
24 Jun 2008	12.180	12.280	12.160	12.230	127,400
23 Jun 2008	12.210	12.290	12.150	12.160	162,800
20 Jun 2008	12.160	12.340	12.130	12.200	223,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: