Stock Quote and Chart for Whirlpool Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHR

Whirlpool Corporation [NYSE]

03 Jul 2008 00:00

LAST: 62.690	CHANGE: 1.830	OPEN: 61.440	HIGH: 63.230	ASK:	VOLUME: 1,094,700
LAST: 62.690	CHANGE(%): 3.00%	PREV: 60.860	LOW: 60.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	61.440	63.230	60.000	62.690	1,094,700
02 Jul 2008	61.240	62.220	60.610	60.860	1,400,600
01 Jul 2008	60.520	61.980	60.010	61.070	1,724,000
30 Jun 2008	63.440	63.770	61.730	61.730	1,247,200
27 Jun 2008	66.250	66.250	63.140	63.770	2,119,900
26 Jun 2008	65.000	67.180	64.900	66.250	2,132,500
25 Jun 2008	65.400	66.800	65.170	65.580	1,044,200
24 Jun 2008	65.000	66.950	64.750	65.260	1,806,800
23 Jun 2008	66.520	66.520	64.850	65.040	1,206,500
20 Jun 2008	66.800	67.200	65.550	66.000	1,471,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: