Stock Quote for NYSE, WHR - Whirlpool Corporation

WHR

WHIRLPOOL CP

11/20/09 17:50

LAST: 69.66	CHANGE: 1.06	OPEN: 70.38	HIGH: 70.82	ASK: 102.39	VOLUME: 1,826,447
LAST: 69.66	CHANGE(%): 1.50	PREV: 70.72	LOW: 68.90	BID: 34.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	70.38	70.82	68.90	69.66	1,826,400
11/19/09	72.81	73.00	70.50	70.72	2,008,300
11/18/09	74.91	75.06	73.09	73.38	1,534,500
11/17/09	75.77	75.85	74.55	75.56	1,051,000
11/16/09	75.15	76.08	74.45	75.94	1,357,200
11/13/09	73.82	74.80	73.17	74.26	1,040,100
11/12/09	74.12	75.30	73.06	73.31	1,270,300
11/11/09	74.93	75.92	73.93	74.43	1,293,100
11/10/09	73.24	74.18	72.18	73.90	962,400
11/09/09	71.82	73.63	71.10	73.54	2,207,200
11/06/09	72.96	74.00	69.89	70.82	2,991,200
11/05/09	72.17	73.98	71.98	73.85	1,549,900
11/04/09	75.27	75.27	71.68	71.91	1,758,900
11/03/09	71.26	74.64	70.96	74.39	1,951,500
11/02/09	72.40	72.96	70.25	71.46	1,799,200
10/30/09	74.30	74.36	71.08	71.59	1,778,900
10/29/09	73.03	75.47	72.50	74.85	1,692,400
10/28/09	74.16	75.10	71.29	71.74	2,880,700
10/27/09	77.65	77.88	74.41	74.80	2,294,300
10/26/09	77.60	80.41	77.31	77.66	2,742,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist