Stock Quote for NYSE, WHG - Westwood Holdings Group Inc

WHG

WESTWOOD HLDGS GRP

11/20/09 17:50

LAST: 36.97	CHANGE: 0.20	OPEN: 37.00	HIGH: 37.44	ASK: 17.44	VOLUME: 9,400
LAST: 36.97	CHANGE(%): 0.54	PREV: 37.17	LOW: 36.85	BID: 16.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.00	37.44	36.85	36.97	9,300
11/19/09	38.62	38.73	35.93	37.17	12,400
11/18/09	38.76	39.49	38.39	38.84	26,300
11/17/09	39.76	39.76	38.45	39.07	26,000
11/16/09	39.00	39.90	38.79	39.83	15,300
11/13/09	38.40	38.84	37.35	38.80	13,200
11/12/09	38.24	38.57	38.05	38.15	7,000
11/11/09	38.50	38.66	37.58	38.43	9,500
11/10/09	37.73	38.87	37.73	38.21	18,400
11/09/09	36.44	38.00	35.69	37.76	19,700
11/06/09	36.57	36.57	35.74	36.31	6,700
11/05/09	34.00	36.96	33.94	36.87	24,500
11/04/09	35.07	35.22	33.35	33.51	18,000
11/03/09	35.04	35.09	33.66	34.98	32,100
11/02/09	35.38	35.51	34.69	35.22	7,500
10/30/09	36.44	36.71	35.29	35.29	12,900
10/29/09	36.32	37.75	35.92	36.76	10,500
10/28/09	36.00	36.35	35.84	36.05	14,600
10/27/09	35.82	36.33	35.62	36.05	11,400
10/26/09	37.56	37.56	35.75	35.79	18,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist