Historical Prices for NYSE, WHG - Westwood Holdings Group Inc

WHG

Westwood Hldgs Grp

03/10/10 17:38

LAST: 39.66	CHANGE: 0.17	OPEN: 39.94	HIGH: 40.14	ASK: 17.44	VOLUME: 7,572
LAST: 39.66	CHANGE(%): 0.43	PREV: 39.83	LOW: 39.44	BID: 16.26	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	39.94	40.14	39.44	39.66	7,400
03/09/10	39.79	40.48	39.58	39.83	32,600
03/08/10	39.80	40.00	39.50	39.89	3,600
03/05/10	38.96	39.95	38.86	39.91	29,800
03/04/10	39.79	39.79	38.67	38.85	5,300
03/03/10	39.67	39.96	39.06	39.79	16,300
03/02/10	39.26	39.67	39.06	39.67	8,100
03/01/10	38.83	39.08	38.70	39.08	5,200
02/26/10	39.27	39.27	38.33	38.73	5,700
02/25/10	38.71	39.29	38.32	39.12	5,800
02/24/10	38.67	39.25	38.00	39.22	7,800
02/23/10	37.29	38.94	36.70	38.61	16,200
02/22/10	36.34	37.34	36.31	37.26	4,200
02/19/10	35.74	36.39	35.74	36.33	8,300
02/18/10	35.34	35.80	35.27	35.80	2,700
02/17/10	35.66	35.66	35.32	35.48	4,600
02/16/10	35.88	35.88	35.20	35.60	4,600
02/15/10	35.64	35.64	35.64	35.64	0
02/12/10	35.76	35.82	34.98	35.64	7,200
02/11/10	34.50	35.94	34.49	35.78	11,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist