Stock Quote for NYSE, WH - WSP HOLDINGS LIMITED

WSP HOLDINGS LTD ADS

11/20/09 17:50

LAST: 4.020	CHANGE: 0.07	OPEN: 4.010	HIGH: 4.040	ASK: 0.000	VOLUME: 297,645
LAST: 4.020	CHANGE(%): 1.77	PREV: 3.950	LOW: 3.980	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.010	4.040	3.980	4.020	297,645
11/19/09	4.030	4.050	3.910	3.950	198,900
11/18/09	4.020	4.080	3.950	3.970	276,300
11/17/09	4.040	4.090	4.010	4.030	309,600
11/16/09	4.080	4.190	4.020	4.120	405,100
11/13/09	4.040	4.100	3.960	4.000	406,500
11/12/09	4.040	4.100	4.030	4.050	157,900
11/11/09	4.160	4.210	4.080	4.090	159,700
11/10/09	4.220	4.230	4.100	4.150	137,300
11/09/09	4.220	4.250	4.100	4.180	260,700
11/06/09	4.210	4.240	4.070	4.150	253,400
11/05/09	4.170	4.350	4.130	4.300	132,300
11/04/09	4.230	4.230	4.130	4.210	193,700
11/03/09	4.060	4.130	3.990	4.120	314,900
11/02/09	4.220	4.270	4.010	4.060	292,500
10/30/09	4.460	4.460	4.180	4.210	179,500
10/29/09	4.210	4.450	4.190	4.390	290,400
10/28/09	4.430	4.430	4.150	4.250	343,000
10/27/09	4.580	4.640	4.410	4.450	291,700
10/26/09	4.660	4.730	4.600	4.620	149,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist