Stock Quote and Chart for WSP HOLDINGS LIMITED [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSP HOLDINGS LIMITED [NYSE]

22 Jul 2008 00:00

LAST: 7.6300	CHANGE: 0.1800	OPEN: 7.2500	HIGH: 7.6600	ASK:	VOLUME: 98,200
LAST: 7.6300	CHANGE(%): 2.41%	PREV: 7.4500	LOW: 6.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	7.2500	7.6600	6.7000	7.6300	98,200
21 Jul 2008	7.0300	7.4900	6.9900	7.4500	34,900
18 Jul 2008	7.0000	7.2000	6.9000	7.0600	40,500
17 Jul 2008	7.5800	7.5800	7.0500	7.0700	47,800
16 Jul 2008	6.8500	7.6100	6.7000	7.6100	81,700
15 Jul 2008	6.8500	6.9800	6.5700	6.7900	102,300
14 Jul 2008	6.5800	6.8800	6.5500	6.8500	68,600
11 Jul 2008	6.5000	6.6900	6.4400	6.6300	26,100
10 Jul 2008	6.6900	6.6900	6.4100	6.5700	48,800
09 Jul 2008	6.3500	6.9200	6.3500	6.5000	69,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: