EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WH: Wyndham Hotels & Resorts Inc

26 Jun 26 15:59
LAST:

87.26

CHANGE:
 1.25		OPEN:
85.99		HIGH:
87.48		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.45		PREV:
86.12		LOW:
85.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2685.9987.4885.6687.372.67M
25 Jun 2685.8587.1485.4986.12984.5K
24 Jun 2686.1288.0084.4885.811.46M
23 Jun 2681.8484.7281.8484.651.16M
22 Jun 2683.0084.1781.3482.021.28M
18 Jun 2684.3386.3583.7784.201.58M
17 Jun 2684.9687.3283.3683.571.82M
16 Jun 2681.2285.4680.1885.361.63M
15 Jun 2680.0081.5279.3181.351.62M
12 Jun 2678.0979.5477.1479.391.71M

PROFILE

Name:Wyndham Hotels & Resorts Inc
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
CUSIP:98311A105
CIK:0001722684
ISIN:US98311A1051
FIGI:BBG00HCY3Q67
LEI:549300FE3MQ4RVXXC673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:15.49 
PEG Ratio:3.28 
Price to Sales:4.07 
Price to Book:13.42 
Profit Margin:0.24 
Operating Margin:0.47 
Return on Assets:0.09 
Return on Equity:0.58 
EPS Ratio:2.50 
DivYield:0.02 
Div/Share:1.58 
Revenue:1.436B 
EBITDA:661.0M 
Shares:75.05M 
Market Cap:6.549B 

TECHNICAL INDICATORS

MA5:85.192.4%
MA10:83.983.9%
MA20:81.836.6%
MA50:82.505.8%
MA100:81.227.4%
MA200:79.1110.3%
STO9:90.53 
STO14:94.42 
RSI14:60.55 
MTM14:7.78
ROC14:0.10 
ATR:3.02 
Week High:88.000.8%
Week Low:81.347.3%
Month High:88.000.8%
Month Low:74.5510.3%
Year High:92.696.2%
Year Low:69.2126.1%
Volatility:7.16 

RECENT SPLITS

Date Ratio
15 Feb 20121-5

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.43
15 Dec 2025$0.41
15 Sep 2025$0.41
13 Jun 2025$0.41
17 Mar 2025$0.41
13 Dec 2024$0.38
13 Sep 2024$0.38
14 Jun 2024$0.38
14 Mar 2024$0.38
12 Dec 2023$0.35