Stock Quote and Chart for Winnebago Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGO

Winnebago Industries, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 10.100	CHANGE: -0.280	OPEN: 10.500	HIGH: 10.910	ASK:	VOLUME: 231,400
LAST: 10.100	CHANGE(%): -2.69%	PREV: 10.380	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.500	10.910	10.000	10.100	231,400
02 Jul 2008	10.840	10.920	10.040	10.380	341,000
01 Jul 2008	10.150	10.960	10.040	10.840	656,100
30 Jun 2008	10.310	10.780	10.150	10.190	387,400
27 Jun 2008	10.190	10.870	10.190	10.870	346,700
26 Jun 2008	11.080	11.260	10.210	10.300	272,400
25 Jun 2008	11.040	11.470	10.800	11.050	361,500
24 Jun 2008	11.180	11.540	10.850	10.850	474,300
23 Jun 2008	11.450	11.740	10.740	11.380	732,500
20 Jun 2008	12.350	13.750	10.860	11.590	1,495,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: