WFC-LWELLS FARGO PFD L11/20/09 17:50
LAST:

 894.0		CHANGE:
 4.00		OPEN:
896.0		HIGH:
896.0		ASK:
0.0		VOLUME:
3,492
CHANGE(%):
0.45		PREV:
898.0		LOW:
890.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09896.0896.0890.1894.03,1000
11/19/09890.8898.0890.8898.02,0000
11/18/09892.5897.5892.5897.52,2000
11/17/09890.3897.5890.0897.57,0000
11/16/09891.1900.0885.0898.76,1000
11/13/09890.0892.5890.0891.04,8000
11/12/09895.0897.5890.0890.01,3000
11/11/09896.0900.0896.0897.01,9000
11/10/09890.0898.8890.0898.82,6000
11/09/09880.3895.0880.3895.08000
11/06/09875.0875.0875.0875.01000
11/05/09873.0888.0870.0875.04,8000
11/04/09870.0880.0870.0875.03,3000
11/03/09875.0880.0870.0875.04,0000
11/02/09900.0902.0877.3877.513,6000
10/30/09895.0895.0895.0895.05000
10/29/09892.0903.5892.0899.06000
10/28/09915.0915.0880.9890.01,0000
10/27/09901.1901.1893.8893.87000
10/26/09905.0915.0905.0915.02,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist