Stock Quote for NYSE, WES

WES

WESTERN GAS PARTNERS

11/20/09 17:50

LAST: 18.79	CHANGE: 0.00	OPEN: 18.79	HIGH: 19.11	ASK: 65.25	VOLUME: 64,450
LAST: 18.79	CHANGE(%): 0.00	PREV: 18.79	LOW: 18.74	BID: 21.64	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.79	19.11	18.74	18.79	64,450
11/19/09	18.88	19.22	18.59	18.79	81,700
11/18/09	18.98	19.14	18.81	18.97	42,600
11/17/09	18.77	18.99	18.57	18.96	31,100
11/16/09	18.55	19.00	18.55	18.70	50,300
11/13/09	18.59	18.69	18.17	18.50	68,700
11/12/09	18.54	18.60	18.35	18.42	58,400
11/11/09	18.40	18.59	18.10	18.51	54,200
11/10/09	18.48	18.56	18.22	18.42	33,100
11/09/09	18.27	18.76	18.21	18.44	55,400
11/06/09	18.00	18.32	17.91	18.20	116,400
11/05/09	17.99	18.13	17.88	18.00	105,300
11/04/09	18.20	18.32	17.84	18.01	106,100
11/03/09	17.66	17.99	17.66	17.91	60,300
11/02/09	18.39	18.43	17.11	17.92	196,700
10/30/09	18.47	18.47	17.76	18.23	108,500
10/29/09	18.16	18.81	17.92	18.62	135,900
10/28/09	19.49	19.49	17.50	17.83	175,300
10/27/09	19.60	19.85	19.19	19.51	96,800
10/26/09	19.91	20.00	19.16	19.48	87,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist