Stock Quote and Chart for WestCorp [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WES

WestCorp [NYSE]

23 Jul 2008 00:00

LAST: 16.130	CHANGE: 0.010	OPEN: 16.190	HIGH: 16.360	ASK:	VOLUME: 182,800
LAST: 16.130	CHANGE(%): 0.06%	PREV: 16.120	LOW: 15.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	16.190	16.360	15.820	16.130	182,800
22 Jul 2008	16.310	16.500	16.020	16.120	201,300
21 Jul 2008	15.550	16.230	15.480	16.120	273,000
18 Jul 2008	15.200	15.540	15.020	15.400	238,100
17 Jul 2008	15.450	16.130	15.000	15.140	408,300
16 Jul 2008	15.250	15.290	15.070	15.220	182,600
15 Jul 2008	15.500	15.520	15.040	15.290	211,400
14 Jul 2008	15.550	15.900	15.200	15.410	112,700
11 Jul 2008	15.220	15.450	15.010	15.450	74,500
10 Jul 2008	15.250	15.990	14.870	15.470	128,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.