Stock Quote for NYSE, WEC - Wisconsin Energy Corporation

WEC

WISCONSIN ENERGY CP

11/20/09 17:50

LAST: 45.10	CHANGE: 0.66	OPEN: 44.22	HIGH: 45.14	ASK: 47.73	VOLUME: 1,151,388
LAST: 45.10	CHANGE(%): 1.49	PREV: 44.44	LOW: 44.22	BID: 15.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.22	45.14	44.22	45.10	1,151,300
11/19/09	44.61	44.83	44.20	44.44	548,800
11/18/09	44.71	45.12	44.69	44.76	463,400
11/17/09	45.03	45.28	44.81	44.84	743,300
11/16/09	44.97	45.32	44.75	44.91	1,469,400
11/13/09	44.42	44.61	44.10	44.50	1,240,300
11/12/09	44.97	45.45	44.32	44.45	1,107,200
11/11/09	45.41	45.46	44.95	45.15	350,000
11/10/09	44.97	45.46	44.90	45.23	515,700
11/09/09	44.75	45.25	44.41	45.23	949,400
11/06/09	44.49	44.83	44.34	44.61	459,100
11/05/09	43.97	44.71	43.95	44.70	700,000
11/04/09	43.33	44.35	43.09	43.79	959,000
11/03/09	43.24	43.39	42.97	43.18	663,700
11/02/09	43.78	43.91	42.89	43.25	1,116,900
10/30/09	44.24	44.34	43.54	43.67	1,839,100
10/29/09	43.93	44.50	43.38	44.41	1,608,100
10/28/09	44.00	44.52	43.63	44.02	1,671,600
10/27/09	44.18	44.56	43.93	43.95	1,253,100
10/26/09	44.42	45.07	43.95	44.09	967,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist