Stock Quote and Chart for Wisconsin Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEC

Wisconsin Energy Corporation [NYSE]

23 Jul 2008 00:00

LAST: 43.010	CHANGE: -0.730	OPEN: 43.600	HIGH: 43.700	ASK:	VOLUME: 736,400
LAST: 43.010	CHANGE(%): -1.66%	PREV: 43.740	LOW: 42.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	43.600	43.700	42.770	43.010	736,400
22 Jul 2008	43.930	44.290	43.530	43.740	711,200
21 Jul 2008	43.400	44.070	43.010	43.980	521,700
18 Jul 2008	43.680	44.300	42.970	43.540	678,800
17 Jul 2008	44.040	44.200	43.250	43.670	976,700
16 Jul 2008	44.630	44.860	43.720	43.880	564,200
15 Jul 2008	44.610	44.820	44.250	44.530	925,200
14 Jul 2008	46.110	46.250	44.900	44.920	1,084,800
11 Jul 2008	45.950	46.530	45.360	45.920	845,600
10 Jul 2008	46.260	46.610	46.000	46.220	747,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: