Stock Quote and Chart for Western Asset Bond Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEA

Western Asset Bond Fund [NYSE]

22 Jul 2008 00:00

LAST: 11.170	CHANGE: 0.060	OPEN: 11.120	HIGH: 11.220	ASK:	VOLUME: 13,500
LAST: 11.170	CHANGE(%): 0.54%	PREV: 11.110	LOW: 11.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	11.120	11.220	11.110	11.170	13,500
21 Jul 2008	11.210	11.210	10.930	11.110	30,600
18 Jul 2008	11.210	11.320	11.070	11.110	18,000
17 Jul 2008	11.100	11.510	11.060	11.230	27,500
16 Jul 2008	10.950	11.180	10.770	11.100	23,400
15 Jul 2008	11.200	11.200	10.800	10.940	36,700
14 Jul 2008	11.670	11.670	11.260	11.340	13,900
11 Jul 2008	11.780	11.900	11.570	11.670	13,300
10 Jul 2008	11.800	11.990	11.800	11.890	6,700
09 Jul 2008	11.800	12.070	11.670	11.860	21,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: