Stock Quote for NYSE, WEA - Western Asset Bond Fund

WEA

WESTERN ASSET BND FD

11/20/09 17:50

LAST: 12.35	CHANGE: 0.05	OPEN: 12.35	HIGH: 12.43	ASK: 16.24	VOLUME: 40,740
LAST: 12.35	CHANGE(%): 0.40	PREV: 12.40	LOW: 12.35	BID: 15.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.35	12.43	12.35	12.35	40,740
11/19/09	12.39	12.59	12.10	12.40	47,900
11/18/09	12.20	12.52	12.20	12.39	113,300
11/17/09	12.29	12.29	12.17	12.20	40,200
11/16/09	12.31	12.33	12.14	12.23	212,000
11/13/09	12.09	12.26	12.01	12.24	55,700
11/12/09	12.00	12.12	12.00	12.02	25,400
11/11/09	12.06	12.18	11.99	11.99	48,300
11/10/09	12.20	12.25	12.03	12.08	46,600
11/09/09	12.46	12.46	12.25	12.25	49,100
11/06/09	12.35	12.47	12.19	12.36	49,200
11/05/09	12.53	12.75	12.41	12.42	175,700
11/04/09	12.68	12.73	12.41	12.65	37,900
11/03/09	12.75	12.76	12.59	12.68	22,900
11/02/09	12.28	12.73	12.15	12.73	20,300
10/30/09	12.55	12.55	12.18	12.28	18,400
10/29/09	12.52	12.76	12.50	12.53	29,400
10/28/09	12.92	12.94	12.56	12.56	44,100
10/27/09	12.94	12.97	12.86	12.93	21,600
10/26/09	12.94	12.99	12.82	12.93	16,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist