Stock Quote and Chart for Waste Connections Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCN

Waste Connections Inc. [NYSE]

03 Jul 2008 00:00

LAST: 31.120	CHANGE: 0.030	OPEN: 31.160	HIGH: 31.560	ASK:	VOLUME: 190,200
LAST: 31.120	CHANGE(%): 0.09%	PREV: 31.090	LOW: 30.840	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	31.120	31.120	31.120	31.120	0
03 Jul 2008	31.160	31.560	30.840	31.120	190,200
02 Jul 2008	31.740	31.830	30.990	31.090	342,300
01 Jul 2008	31.800	31.810	31.160	31.770	440,200
30 Jun 2008	32.390	32.390	31.930	31.930	537,700
27 Jun 2008	32.720	32.980	32.130	32.350	1,113,000
26 Jun 2008	33.310	33.540	32.570	32.730	518,800
25 Jun 2008	33.100	33.990	33.070	33.780	753,200
24 Jun 2008	33.180	33.560	33.010	33.010	447,200
23 Jun 2008	33.830	33.830	32.950	33.440	492,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: