Stock Quote for NYSE, WCN - Waste Connections Inc.

WCN

WASTE CONNECTIONS

11/20/09 17:50

LAST: 31.79	CHANGE: 0.09	OPEN: 31.49	HIGH: 31.86	ASK: 58.80	VOLUME: 193,118
LAST: 31.79	CHANGE(%): 0.28	PREV: 31.70	LOW: 31.48	BID: 19.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	31.49	31.86	31.48	31.79	193,100
11/19/09	31.61	32.10	31.33	31.70	307,300
11/18/09	32.36	32.83	32.10	32.28	183,600
11/17/09	32.50	32.88	32.27	32.64	272,900
11/16/09	32.16	32.50	32.16	32.50	324,100
11/13/09	31.48	32.25	31.46	32.15	512,600
11/12/09	31.96	32.02	31.54	31.56	426,100
11/11/09	32.17	32.43	31.74	31.93	462,200
11/10/09	31.78	32.10	31.78	32.06	908,600
11/09/09	31.82	31.98	31.58	31.91	396,800
11/06/09	31.68	31.74	31.19	31.60	509,700
11/05/09	31.73	31.96	31.50	31.77	653,400
11/04/09	31.73	31.86	31.41	31.49	504,400
11/03/09	31.30	31.58	31.14	31.54	670,800
11/02/09	31.37	31.79	30.94	31.35	518,200
10/30/09	31.92	32.19	31.34	31.43	420,600
10/29/09	32.07	32.21	31.63	31.97	778,000
10/28/09	32.00	32.47	31.62	31.88	1,216,000
10/27/09	31.82	32.50	31.26	32.20	1,267,700
10/26/09	30.72	31.32	30.62	31.28	759,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist