WCCWESCO INTL INC11/20/09 17:50
LAST:

 26.76		CHANGE:
 0.41		OPEN:
27.08		HIGH:
27.25		ASK:
23.28		VOLUME:
267,454
CHANGE(%):
1.51		PREV:
27.17		LOW:
26.52		BID:
6.74		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.0827.2526.5226.76267,4540
11/19/0927.6527.6726.9327.17417,6000
11/18/0928.1928.2227.6327.80294,9000
11/17/0928.4728.6528.0228.07415,5000
11/16/0927.9328.7627.6328.53590,6000
11/13/0927.2927.6727.2927.59499,1000
11/12/0927.3027.6527.1527.25671,3000
11/11/0927.3027.5127.0127.30770,4000
11/10/0927.4427.4826.7327.12836,3000
11/09/0927.1727.5327.0127.48573,6000
11/06/0926.8627.2226.4826.92594,8000
11/05/0926.6927.1326.4926.94749,8000
11/04/0926.8326.9826.1826.31709,2000
11/03/0925.5126.7225.1526.72735,6000
11/02/0925.8826.2725.1325.711,033,3000
10/30/0926.2326.3124.6525.56950,1000
10/29/0926.1126.7025.7926.56825,4000
10/28/0926.1726.4225.5225.69613,6000
10/27/0926.6326.8626.0626.441,182,5000
10/26/0927.5128.0026.5026.61935,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist