Stock Quote and Chart for Wesco International, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCC

Wesco International, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 36.110	CHANGE: -0.770	OPEN: 37.040	HIGH: 37.320	ASK:	VOLUME: 599,400
LAST: 36.110	CHANGE(%): -2.08%	PREV: 36.880	LOW: 36.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	37.040	37.320	36.000	36.110	599,400
02 Jul 2008	38.800	39.050	36.770	36.880	982,100
01 Jul 2008	39.500	40.060	38.600	38.900	912,700
30 Jun 2008	40.050	40.570	39.940	40.040	384,000
27 Jun 2008	40.870	40.930	39.910	40.250	773,000
26 Jun 2008	42.450	42.910	40.840	40.950	689,600
25 Jun 2008	42.170	42.650	41.520	42.480	685,000
24 Jun 2008	42.850	43.300	41.920	42.240	524,900
23 Jun 2008	42.350	42.800	41.680	42.780	560,600
20 Jun 2008	42.650	42.750	42.000	42.180	340,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: