Stock Quote and Chart for Webster Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBS

Webster Financial Corporation [NYSE]

10 Oct 2008 00:00

LAST: 18.300	CHANGE: 1.280	OPEN: 15.690	HIGH: 19.000	ASK:	VOLUME: 1,717,600
LAST: 18.300	CHANGE(%): 7.52%	PREV: 17.020	LOW: 15.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.690	19.000	15.390	18.300	1,717,600
09 Oct 2008	19.680	20.010	16.950	17.020	1,622,900
08 Oct 2008	20.010	20.490	19.320	19.460	981,000
07 Oct 2008	20.810	21.500	19.310	19.980	980,100
06 Oct 2008	24.650	24.990	17.280	20.600	1,367,700
03 Oct 2008	25.230	25.810	23.920	24.740	666,200
02 Oct 2008	25.300	26.880	24.410	24.750	380,100
01 Oct 2008	25.520	26.000	23.770	25.290	680,800
30 Sep 2008	22.800	26.000	21.900	25.250	816,500
29 Sep 2008	25.430	25.830	22.060	22.060	516,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: