Stock Quote for NYSE, WBS - Webster Financial Corporation

WBS

WEBSTER FINL CORP

11/20/09 17:50

LAST: 12.26	CHANGE: 0.18	OPEN: 12.35	HIGH: 12.60	ASK: 0.00	VOLUME: 479,927
LAST: 12.26	CHANGE(%): 1.45	PREV: 12.44	LOW: 12.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.35	12.60	12.17	12.26	479,900
11/19/09	12.51	12.57	12.01	12.44	864,400
11/18/09	12.71	12.85	12.50	12.70	420,100
11/17/09	12.46	12.90	12.39	12.71	633,300
11/16/09	12.34	12.86	12.24	12.49	697,800
11/13/09	12.17	12.30	11.89	12.14	661,200
11/12/09	12.42	12.60	12.04	12.08	994,600
11/11/09	11.84	12.97	11.84	12.55	1,520,700
11/10/09	11.70	11.82	11.28	11.53	652,500
11/09/09	11.50	11.77	11.37	11.77	706,900
11/06/09	11.26	11.56	11.02	11.39	631,000
11/05/09	10.90	11.44	10.72	11.41	1,159,300
11/04/09	11.59	11.70	10.64	10.73	1,166,300
11/03/09	11.07	11.55	10.75	11.41	786,400
11/02/09	11.38	11.65	10.92	11.15	853,400
10/30/09	12.02	12.14	10.91	11.31	1,370,200
10/29/09	11.95	12.55	11.67	12.14	1,239,500
10/28/09	12.26	12.38	11.58	11.82	862,500
10/27/09	12.31	12.79	12.02	12.27	694,600
10/26/09	12.50	12.65	11.80	12.16	891,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist