Stock Quote and Chart for Waters Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAT

Waters Corporation [NYSE]

03 Jul 2008 00:00

LAST: 65.310	CHANGE: -0.040	OPEN: 65.630	HIGH: 65.940	ASK:	VOLUME: 602,800
LAST: 65.310	CHANGE(%): -0.06%	PREV: 65.350	LOW: 64.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	65.310	65.310	65.310	65.310	0
03 Jul 2008	65.630	65.940	64.140	65.310	602,800
02 Jul 2008	65.770	66.250	65.010	65.350	1,140,200
01 Jul 2008	64.130	65.720	64.050	65.520	1,324,300
30 Jun 2008	64.950	65.160	64.380	64.500	1,288,000
27 Jun 2008	64.680	65.310	64.330	65.170	1,449,400
26 Jun 2008	64.300	65.340	63.790	64.700	1,193,400
25 Jun 2008	63.770	65.000	63.510	64.630	968,100
24 Jun 2008	63.590	63.730	62.930	63.430	1,162,200
23 Jun 2008	63.330	63.710	63.050	63.380	679,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: