Historical Prices for NYSE, WAT - Waters Corporation

WAT

Waters Cp

03/15/10 17:49

LAST: 64.55	CHANGE: 0.29	OPEN: 64.83	HIGH: 64.96	ASK: 58.97	VOLUME: 824,136
LAST: 64.55	CHANGE(%): 0.45	PREV: 64.84	LOW: 64.30	BID: 19.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	64.83	64.96	64.30	64.55	823,500
03/12/10	65.47	65.57	64.39	64.84	705,600
03/11/10	64.99	65.71	64.83	65.33	1,083,700
03/10/10	63.94	65.21	63.73	65.07	1,304,600
03/09/10	63.42	64.75	63.15	64.04	1,392,700
03/08/10	64.03	64.10	63.48	63.60	807,500
03/05/10	61.89	64.45	61.70	64.21	2,026,700
03/04/10	62.05	62.49	61.35	61.62	861,000
03/03/10	62.10	62.93	61.84	62.24	751,300
03/02/10	61.96	62.43	61.55	62.08	820,900
03/01/10	59.97	62.22	59.92	61.70	1,426,100
02/26/10	60.03	60.25	59.15	59.66	968,400
02/25/10	58.84	60.01	58.05	59.91	1,074,400
02/24/10	59.04	59.56	58.89	59.31	732,400
02/23/10	59.12	59.57	58.60	58.71	792,500
02/22/10	58.82	61.54	58.21	59.22	2,077,500
02/19/10	59.02	59.10	58.36	58.78	507,900
02/18/10	58.77	59.24	58.77	59.14	525,300
02/17/10	59.25	59.29	58.58	58.92	618,700
02/16/10	58.52	58.99	57.85	58.90	752,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist