Stock Quote for NYSE, WAT - Waters Corporation

WAT

WATERS CP

11/20/09 17:49

LAST: 59.04	CHANGE: 0.33	OPEN: 59.24	HIGH: 59.50	ASK: 58.97	VOLUME: 1,105,863
LAST: 59.04	CHANGE(%): 0.56	PREV: 59.37	LOW: 58.57	BID: 19.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	59.24	59.50	58.57	59.04	1,110,100
11/19/09	59.72	59.94	58.82	59.37	890,500
11/18/09	59.96	60.40	59.80	59.97	1,175,200
11/17/09	60.93	61.05	60.37	60.37	1,055,500
11/16/09	60.96	61.45	60.76	60.85	1,170,500
11/13/09	59.69	61.33	59.40	60.72	1,188,000
11/12/09	60.17	60.84	59.43	59.48	883,400
11/11/09	60.95	60.95	59.76	60.15	1,012,100
11/10/09	60.95	61.30	60.43	60.66	768,500
11/09/09	59.48	61.13	59.25	61.10	987,700
11/06/09	59.04	59.81	58.70	59.23	843,700
11/05/09	57.52	59.59	57.30	59.56	1,614,400
11/04/09	58.01	58.29	57.23	57.28	966,300
11/03/09	57.80	57.98	57.08	57.93	984,000
11/02/09	57.43	58.50	57.30	58.00	1,274,600
10/30/09	57.84	59.07	56.92	57.43	1,730,800
10/29/09	57.40	57.95	56.52	57.89	1,900,500
10/28/09	58.79	59.00	57.33	57.40	3,401,000
10/27/09	57.83	58.54	55.94	57.19	2,441,900
10/26/09	57.01	57.35	56.14	56.32	1,717,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist