| WAT |
Waters Corporation [NYSE] |
03 Jul 2008 00:00 |
LAST:
65.310 |
CHANGE:
-0.040 |
OPEN:
65.630
|
HIGH:
65.940
|
ASK:
|
VOLUME:
602,800
|
CHANGE(%):
-0.06%
|
PREV:
65.350
|
LOW:
64.140
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 65.310 | 65.310 | 65.310 | 65.310 | 0 | | 03 Jul 2008 | 65.630 | 65.940 | 64.140 | 65.310 | 602,800 | | 02 Jul 2008 | 65.770 | 66.250 | 65.010 | 65.350 | 1,140,200 | | 01 Jul 2008 | 64.130 | 65.720 | 64.050 | 65.520 | 1,324,300 | | 30 Jun 2008 | 64.950 | 65.160 | 64.380 | 64.500 | 1,288,000 | | 27 Jun 2008 | 64.680 | 65.310 | 64.330 | 65.170 | 1,449,400 | | 26 Jun 2008 | 64.300 | 65.340 | 63.790 | 64.700 | 1,193,400 | | 25 Jun 2008 | 63.770 | 65.000 | 63.510 | 64.630 | 968,100 | | 24 Jun 2008 | 63.590 | 63.730 | 62.930 | 63.430 | 1,162,200 | | 23 Jun 2008 | 63.330 | 63.710 | 63.050 | 63.380 | 679,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |