Stock Quote and Chart for Wabtec Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAB

Wabtec Corporation [NYSE]

04 Sep 2008 00:00

LAST: 53.260	CHANGE: -5.340	OPEN: 58.600	HIGH: 58.690	ASK:	VOLUME: 1,568,600
LAST: 53.260	CHANGE(%): -9.11%	PREV: 58.600	LOW: 52.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	58.600	58.690	52.830	53.260	1,568,600
03 Sep 2008	58.650	60.110	58.120	58.600	897,800
02 Sep 2008	59.360	60.750	58.210	58.560	844,300
29 Aug 2008	60.030	60.040	58.350	59.070	596,700
28 Aug 2008	57.600	60.030	57.600	59.690	907,700
27 Aug 2008	55.830	57.820	55.530	57.380	1,227,800
26 Aug 2008	54.780	56.480	54.460	56.480	596,200
25 Aug 2008	56.670	56.670	53.940	54.760	484,300
22 Aug 2008	56.360	57.290	56.170	56.980	713,100
21 Aug 2008	55.510	57.360	53.050	55.710	861,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: