Stock Quote for NYSE, WAB - Wabtec Corporation

WAB

WABTEC CORP

11/20/09 17:49

LAST: 39.74	CHANGE: 0.74	OPEN: 40.17	HIGH: 40.60	ASK: 21.25	VOLUME: 374,650
LAST: 39.74	CHANGE(%): 1.83	PREV: 40.48	LOW: 39.49	BID: 6.97	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.17	40.60	39.49	39.74	374,500
11/19/09	41.56	41.65	40.31	40.48	366,000
11/18/09	42.20	42.46	41.74	41.97	243,700
11/17/09	42.10	42.91	42.01	42.40	338,000
11/16/09	40.96	42.33	40.83	42.24	463,000
11/13/09	40.07	40.89	40.07	40.80	203,600
11/12/09	40.44	40.78	39.94	40.02	173,600
11/11/09	41.48	41.56	40.19	40.64	384,600
11/10/09	41.21	41.70	40.77	40.95	462,800
11/09/09	40.78	41.57	40.61	41.33	490,500
11/06/09	39.35	40.38	39.11	40.23	828,500
11/05/09	38.36	39.72	38.20	39.72	689,200
11/04/09	39.48	39.50	37.76	37.91	548,300
11/03/09	37.24	38.82	37.00	38.69	726,200
11/02/09	37.01	37.43	36.25	36.91	538,500
10/30/09	37.89	38.60	36.05	36.76	760,300
10/29/09	37.63	42.17	36.79	37.97	1,042,400
10/28/09	39.99	40.26	37.48	37.64	1,080,200
10/27/09	41.55	42.08	40.17	40.27	597,400
10/26/09	41.27	41.92	40.83	41.52	571,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist