Stock Quote and Chart for Van Kampen Senior Income Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVR

Van Kampen Senior Income Trust [NYSE]

15 May 2008 00:00

LAST: 6.1600	CHANGE: 0.0000	OPEN: 6.1200	HIGH: 6.1600	ASK:	VOLUME: 353,700
LAST: 6.1600	CHANGE(%): 0.00%	PREV: 6.1600	LOW: 6.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.1200	6.1600	6.1200	6.1600	353,700
14 May 2008	6.1300	6.1700	6.1200	6.1600	372,900
13 May 2008	6.1300	6.1700	6.1200	6.1700	411,200
12 May 2008	6.2400	6.2400	6.1700	6.1900	269,500
09 May 2008	6.2100	6.2500	6.1900	6.2500	240,800
08 May 2008	6.1800	6.2500	6.1500	6.2400	466,900
07 May 2008	6.1700	6.2100	6.1700	6.2000	361,700
06 May 2008	6.1500	6.1900	6.1500	6.1800	504,600
05 May 2008	6.1700	6.2200	6.1500	6.1900	908,400
02 May 2008	6.3400	6.3800	6.1700	6.2300	890,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: