| VTN |
Van Kampen Trust For Investment Grade New York Municipals [NYSE] |
15 May 2008 00:00 |
LAST:
14.760 |
CHANGE:
-0.060 |
OPEN:
14.810
|
HIGH:
14.810
|
ASK:
|
VOLUME:
10,900
|
CHANGE(%):
-0.40%
|
PREV:
14.820
|
LOW:
14.670
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 14.810 | 14.810 | 14.670 | 14.760 | 10,900 | | 14 May 2008 | 14.950 | 14.950 | 14.810 | 14.820 | 9,300 | | 13 May 2008 | 14.820 | 14.920 | 14.820 | 14.920 | 5,600 | | 12 May 2008 | 14.830 | 14.970 | 14.740 | 14.950 | 7,900 | | 09 May 2008 | 14.750 | 14.830 | 14.590 | 14.750 | 9,500 | | 08 May 2008 | 14.740 | 14.750 | 14.700 | 14.750 | 12,000 | | 07 May 2008 | 14.510 | 14.750 | 14.510 | 14.740 | 7,700 | | 06 May 2008 | 14.450 | 14.700 | 14.450 | 14.610 | 9,600 | | 05 May 2008 | 14.420 | 14.550 | 14.420 | 14.450 | 9,000 | | 02 May 2008 | 14.600 | 14.620 | 14.470 | 14.480 | 4,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
