Stock Quote for NYSE, VPV - Van Kampen Pennsylvania Value Municipal Income Trust

VPV

VAN KAMPEN PA VALUE

11/20/09 17:49

LAST: 12.45	CHANGE: 0.07	OPEN: 12.42	HIGH: 12.45	ASK: 27.00	VOLUME: 11,306
LAST: 12.45	CHANGE(%): 0.57	PREV: 12.38	LOW: 12.38	BID: 7.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.42	12.45	12.38	12.45	11,300
11/19/09	12.42	12.43	12.28	12.38	22,800
11/18/09	12.34	12.42	12.34	12.40	26,200
11/17/09	12.41	12.42	12.31	12.34	28,500
11/16/09	12.37	12.45	12.33	12.39	29,200
11/13/09	12.33	12.38	12.30	12.34	21,300
11/12/09	12.41	12.42	12.29	12.38	13,800
11/11/09	12.70	12.70	12.39	12.39	17,700
11/10/09	12.48	12.55	12.44	12.47	18,400
11/09/09	12.39	12.55	12.39	12.49	26,300
11/06/09	12.48	12.48	12.44	12.47	7,900
11/05/09	12.39	12.48	12.39	12.47	16,400
11/04/09	12.53	12.53	12.35	12.36	12,900
11/03/09	12.44	12.50	12.35	12.40	20,600
11/02/09	12.27	12.44	12.25	12.44	48,300
10/30/09	12.62	12.76	12.30	12.30	38,000
10/29/09	12.40	12.48	12.37	12.47	17,300
10/28/09	12.39	12.46	12.33	12.36	22,400
10/27/09	12.50	12.51	12.32	12.34	22,800
10/26/09	12.45	12.46	12.36	12.42	12,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist