Stock Quote for NYSE, VNO - Vornado Realty Trust

VNO

VORNADO REALTY TRUST

11/20/09 17:49

LAST: 64.34	CHANGE: 0.92	OPEN: 64.76	HIGH: 65.14	ASK: 90.18	VOLUME: 2,812,188
LAST: 64.34	CHANGE(%): 1.41	PREV: 65.26	LOW: 64.25	BID: 29.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.76	65.14	64.25	64.34	2,812,100
11/19/09	67.12	67.17	65.08	65.26	2,250,500
11/18/09	66.31	67.95	65.90	67.70	2,017,700
11/17/09	66.77	67.43	66.02	66.11	2,429,600
11/16/09	65.81	67.47	65.79	66.82	2,535,100
11/13/09	64.39	65.76	64.22	65.31	1,734,700
11/12/09	65.11	65.50	63.86	64.06	1,992,900
11/11/09	64.52	65.57	64.08	65.21	2,148,400
11/10/09	63.64	64.40	62.38	63.80	2,094,900
11/09/09	61.55	64.25	61.55	64.19	2,664,200
11/06/09	61.27	61.95	60.28	60.98	1,883,500
11/05/09	60.84	62.55	60.64	62.37	2,422,700
11/04/09	62.07	63.15	60.13	60.29	3,128,500
11/03/09	59.40	61.89	59.05	61.76	3,042,900
11/02/09	59.86	61.30	57.80	60.24	3,903,700
10/30/09	60.11	60.17	57.66	59.56	4,885,600
10/29/09	57.81	60.59	57.70	60.44	3,137,900
10/28/09	59.10	60.02	56.54	56.72	3,390,700
10/27/09	60.38	60.86	58.95	59.38	2,719,300
10/26/09	60.98	63.18	60.28	60.50	3,238,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist