Stock Quote and Chart for Vornado Realty Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNO

Vornado Realty Trust [NYSE]

15 May 2008 00:00

LAST: 98.020	CHANGE: 0.730	OPEN: 97.090	HIGH: 98.020	ASK:	VOLUME: 869,200
LAST: 98.020	CHANGE(%): 0.75%	PREV: 97.290	LOW: 96.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	97.090	98.020	96.310	98.020	869,200
14 May 2008	96.640	97.850	95.900	97.290	1,043,800
13 May 2008	96.030	96.130	94.720	95.900	780,700
12 May 2008	93.400	95.600	92.500	95.530	858,400
09 May 2008	92.200	94.140	92.000	92.480	746,000
08 May 2008	94.300	94.600	93.000	93.390	848,800
07 May 2008	96.660	97.000	94.370	94.460	973,500
06 May 2008	94.530	96.490	94.530	96.440	961,500
05 May 2008	95.860	99.700	95.390	96.110	934,100
02 May 2008	97.150	97.850	95.700	96.030	1,600,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: