Historical Prices for NYSE, VMO - Van Kampen Municipal Opportunity Trust

VMO

Van Kampen Muni Opp

03/17/10 17:39

LAST: 13.72	CHANGE: 0.16	OPEN: 13.56	HIGH: 13.72	ASK: 26.22	VOLUME: 54,293
LAST: 13.72	CHANGE(%): 1.18	PREV: 13.56	LOW: 13.56	BID: 8.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	13.56	13.72	13.56	13.72	54,100
03/16/10	13.53	13.58	13.48	13.56	42,400
03/15/10	13.54	13.64	13.52	13.54	79,800
03/12/10	13.54	13.61	13.54	13.57	41,700
03/11/10	13.92	13.94	13.60	13.60	80,300
03/10/10	14.03	14.03	13.94	13.97	51,300
03/09/10	14.00	14.04	13.94	14.04	46,500
03/08/10	13.90	13.99	13.90	13.98	49,300
03/05/10	13.87	13.97	13.85	13.95	46,200
03/04/10	13.85	13.92	13.85	13.89	36,900
03/03/10	13.90	13.93	13.80	13.85	40,300
03/02/10	13.94	14.00	13.82	13.88	95,100
03/01/10	13.80	13.92	13.78	13.89	45,100
02/26/10	13.75	13.86	13.69	13.78	52,900
02/25/10	13.47	13.69	13.47	13.69	44,700
02/24/10	13.41	13.58	13.41	13.53	29,300
02/23/10	13.26	13.43	13.26	13.43	61,100
02/22/10	13.30	13.44	13.21	13.27	132,100
02/19/10	13.45	13.63	13.45	13.46	55,600
02/18/10	13.86	13.87	13.52	13.61	67,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist