Stock Quote for NYSE, VMO - Van Kampen Municipal Opportunity Trust

VMO

VAN KAMPEN MUNI OPP

11/20/09 17:49

LAST: 13.00	CHANGE: 0.00	OPEN: 12.96	HIGH: 13.00	ASK: 26.22	VOLUME: 59,253
LAST: 13.00	CHANGE(%): 0.00	PREV: 13.00	LOW: 12.87	BID: 8.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.96	13.00	12.87	13.00	59,200
11/19/09	12.90	13.00	12.86	13.00	46,900
11/18/09	12.92	12.92	12.83	12.89	27,200
11/17/09	12.86	12.91	12.84	12.87	62,800
11/16/09	12.85	12.95	12.85	12.92	59,700
11/13/09	12.82	12.93	12.79	12.85	38,600
11/12/09	12.90	12.95	12.64	12.80	85,100
11/11/09	13.17	13.17	12.91	12.92	74,300
11/10/09	13.28	13.31	13.15	13.17	51,500
11/09/09	13.23	13.36	13.20	13.34	62,400
11/06/09	13.25	13.31	13.23	13.29	20,700
11/05/09	13.34	13.35	13.24	13.29	59,500
11/04/09	13.27	13.31	13.20	13.26	52,800
11/03/09	13.14	13.29	13.08	13.15	46,300
11/02/09	13.23	13.30	13.14	13.21	42,500
10/30/09	13.44	13.44	13.19	13.23	46,900
10/29/09	13.10	13.30	13.07	13.30	71,700
10/28/09	13.14	13.18	13.06	13.08	44,100
10/27/09	13.19	13.24	13.11	13.23	71,800
10/26/09	13.28	13.32	13.20	13.29	47,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist