Stock Quote for NYSE, VMI - Valmont Industries, Inc.

VMI

VALMONT INDS INC

11/20/09 17:49

LAST: 75.88	CHANGE: 0.30	OPEN: 75.46	HIGH: 76.11	ASK: 30.15	VOLUME: 148,673
LAST: 75.88	CHANGE(%): 0.39	PREV: 76.18	LOW: 74.66	BID: 9.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	75.46	76.11	74.66	75.88	148,600
11/19/09	77.48	78.05	75.73	76.18	258,700
11/18/09	78.11	78.73	76.93	78.48	280,000
11/17/09	78.46	78.55	77.31	78.54	201,500
11/16/09	77.39	79.57	77.25	78.64	249,700
11/13/09	76.66	76.66	75.38	76.36	235,100
11/12/09	77.22	77.84	75.73	75.94	237,800
11/11/09	78.16	78.63	76.52	76.89	261,900
11/10/09	78.89	79.45	76.22	77.11	452,600
11/09/09	79.30	80.73	78.92	79.37	409,700
11/06/09	78.68	79.50	76.91	78.08	435,400
11/05/09	75.53	79.14	75.32	79.14	574,200
11/04/09	74.40	77.30	74.18	74.57	377,700
11/03/09	71.61	74.56	71.12	73.98	266,300
11/02/09	72.47	74.01	70.67	72.34	353,200
10/30/09	73.60	74.37	72.05	72.27	434,800
10/29/09	73.69	76.32	73.47	74.24	528,900
10/28/09	75.37	75.40	72.16	72.59	307,900
10/27/09	76.24	76.50	74.98	75.59	392,500
10/26/09	76.15	77.76	74.80	75.79	336,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist