Stock Quote and Chart for Valmont Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMI

Valmont Industries, Inc. [NYSE]

15 May 2008 00:00

LAST: 111.75	CHANGE: 2.38	OPEN: 109.09	HIGH: 112.00	ASK:	VOLUME: 122,300
LAST: 111.75	CHANGE(%): 2.17%	PREV: 109.37	LOW: 108.72	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	109.09	112.00	108.72	111.75	122,300
14 May 2008	112.52	112.52	109.24	109.37	245,100
13 May 2008	110.48	112.32	108.78	111.73	254,700
12 May 2008	108.33	110.63	105.87	110.51	249,000
09 May 2008	104.57	107.98	104.23	107.95	214,200
08 May 2008	104.33	106.03	102.10	105.18	158,600
07 May 2008	107.05	107.65	103.31	103.45	232,900
06 May 2008	106.18	107.18	104.94	106.42	226,000
05 May 2008	103.31	106.98	102.57	106.05	469,300
02 May 2008	100.09	103.17	100.07	102.57	450,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: