Historical Prices for NYSE, VMI - Valmont Industries, Inc.

VMI

Valmont Inds Inc

03/19/10 17:37

LAST: 82.50	CHANGE: 0.82	OPEN: 83.79	HIGH: 83.98	ASK: 30.15	VOLUME: 135,139
LAST: 82.50	CHANGE(%): 0.98	PREV: 83.32	LOW: 82.29	BID: 9.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	83.79	83.98	82.29	82.50	135,400
03/18/10	83.56	84.45	83.18	83.32	145,800
03/17/10	83.13	83.95	83.10	83.36	198,600
03/16/10	82.61	82.92	82.08	82.54	254,700
03/15/10	83.09	83.20	81.76	82.67	101,700
03/12/10	82.26	82.96	81.76	82.89	239,700
03/11/10	82.37	82.38	81.44	82.36	101,200
03/10/10	81.69	82.83	81.60	82.59	197,000
03/09/10	80.81	82.50	80.81	81.96	207,100
03/08/10	81.90	82.40	80.31	80.80	368,600
03/05/10	81.81	82.85	81.58	81.96	942,000
03/04/10	73.81	84.00	73.81	81.56	2,116,400
03/03/10	73.00	74.13	72.82	73.44	123,800
03/02/10	72.29	73.75	72.02	72.88	259,500
03/01/10	71.28	72.18	71.26	71.90	163,200
02/26/10	71.15	71.34	69.76	71.20	137,000
02/25/10	69.36	71.15	68.60	71.00	258,200
02/24/10	70.21	71.07	69.83	70.31	170,400
02/23/10	71.19	71.69	69.52	69.88	369,700
02/22/10	71.82	72.16	71.22	71.51	258,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist