VMCVULCAN MATERIALS HC11/20/09 17:49
LAST:

 49.77		CHANGE:
 0.27		OPEN:
50.70		HIGH:
50.70		ASK:
69.90		VOLUME:
1,412,881
CHANGE(%):
0.55		PREV:
49.50		LOW:
49.18		BID:
23.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0950.7050.7049.1849.771,391,9000
11/19/0950.0050.1748.5949.501,619,4000
11/18/0950.3251.0650.0350.242,142,3000
11/17/0949.9650.7549.5550.421,196,0000
11/16/0948.7450.9148.7050.191,256,8000
11/13/0947.8148.5247.1748.291,040,7000
11/12/0948.6349.0347.4547.66734,0000
11/11/0948.7449.8348.5248.65823,6000
11/10/0948.5348.8547.3848.231,100,4000
11/09/0948.5749.1648.4548.731,076,7000
11/06/0946.6848.2246.3647.961,690,8000
11/05/0945.9747.0345.9747.001,529,4000
11/04/0945.9147.2345.3945.652,064,3000
11/03/0945.9846.7644.7045.062,418,3000
11/02/0946.2747.7645.5047.121,937,1000
10/30/0947.7247.7244.8346.031,750,9000
10/29/0947.1548.1546.9747.801,022,1000
10/28/0948.2948.3546.4546.651,016,5000
10/27/0949.0649.6547.5248.331,735,0000
10/26/0950.8051.8649.1349.221,259,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist