Stock Quote and Chart for Vulcan Materials Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMC

Vulcan Materials Company [NYSE]

15 May 2008 00:00

LAST: 74.880	CHANGE: 2.260	OPEN: 72.510	HIGH: 75.300	ASK:	VOLUME: 1,721,900
LAST: 74.880	CHANGE(%): 3.11%	PREV: 72.620	LOW: 72.220	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	72.510	75.300	72.220	74.880	1,721,900
14 May 2008	72.010	73.770	71.900	72.620	1,958,500
13 May 2008	70.060	72.210	68.990	72.150	1,708,400
12 May 2008	66.890	70.660	66.800	70.510	2,656,300
09 May 2008	64.590	66.440	64.550	66.300	1,725,500
08 May 2008	65.200	65.310	64.000	65.150	1,588,800
07 May 2008	65.140	65.880	64.430	64.760	2,392,200
06 May 2008	62.530	67.270	62.500	65.140	5,189,500
05 May 2008	68.750	69.900	66.950	67.490	2,358,100
02 May 2008	69.210	70.420	68.330	68.750	1,886,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: