Stock Quote and Chart for Valero Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLO

Valero Energy Corporation [NYSE]

15 May 2008 00:00

LAST: 47.640	CHANGE: 0.210	OPEN: 47.760	HIGH: 47.950	ASK:	VOLUME: 9,461,200
LAST: 47.640	CHANGE(%): 0.44%	PREV: 47.430	LOW: 46.680	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	47.760	47.950	46.680	47.640	9,461,200
14 May 2008	47.170	48.580	47.000	47.430	11,024,700
13 May 2008	47.050	47.480	46.460	47.140	10,350,800
12 May 2008	45.060	47.240	45.010	47.030	13,048,400
09 May 2008	45.910	46.140	44.550	44.560	14,761,700
08 May 2008	47.900	48.110	45.940	46.270	13,487,500
07 May 2008	47.870	48.900	47.520	47.610	10,804,400
06 May 2008	48.820	48.950	47.200	47.800	12,714,000
05 May 2008	49.540	49.880	48.750	49.270	6,233,800
02 May 2008	49.750	49.860	48.720	49.380	7,258,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: