VLOVALERO ENERGY CP11/20/09 17:56
LAST:

 16.47		CHANGE:
 0.11		OPEN:
16.60		HIGH:
16.74		ASK:
56.55		VOLUME:
12,724,768
CHANGE(%):
0.67		PREV:
16.36		LOW:
16.36		BID:
55.55		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6016.7416.3616.4712,711,9000
11/19/0916.7416.8016.2716.3611,087,6000
11/18/0916.9217.1516.7416.8210,078,5000
11/17/0917.0117.0716.7416.8810,465,7000
11/16/0917.1317.4817.0117.0712,499,6000
11/13/0917.0417.2616.8117.0610,017,8000
11/12/0917.3617.4917.0117.019,786,1000
11/11/0917.3617.6817.2817.459,016,4000
11/10/0917.3817.4517.0617.2812,043,3000
11/09/0917.4517.6117.1417.3311,073,6000
11/06/0917.5617.8017.1117.2911,766,6000
11/05/0917.8817.9617.6217.728,239,9000
11/04/0918.1118.3217.5817.709,389,8000
11/03/0917.5218.0517.3417.969,930,1000
11/02/0918.1518.3217.4117.7515,148,5000
10/30/0918.9519.0417.9118.1012,376,3000
10/29/0918.8819.1618.6718.949,592,0000
10/28/0919.6919.8818.6118.7014,532,8000
10/27/0919.8720.6419.0019.3922,639,3000
10/26/0920.6821.3920.2720.2716,271,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist