Stock Quote for NYSE, VKQ - Van Kampen Municipal Trust

VKQ

VAN KAMPEN MUNI TR

11/20/09 17:48

LAST: 12.78	CHANGE: 0.05	OPEN: 12.74	HIGH: 12.84	ASK: 24.78	VOLUME: 77,239
LAST: 12.78	CHANGE(%): 0.39	PREV: 12.83	LOW: 12.73	BID: 7.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.74	12.84	12.73	12.78	68,600
11/19/09	12.78	12.83	12.65	12.83	103,400
11/18/09	12.81	12.85	12.78	12.84	55,400
11/17/09	12.77	12.81	12.69	12.77	57,000
11/16/09	12.86	12.87	12.74	12.79	44,400
11/13/09	12.73	12.81	12.71	12.81	39,200
11/12/09	12.86	12.88	12.63	12.69	96,100
11/11/09	12.86	12.88	12.78	12.85	50,200
11/10/09	12.89	12.89	12.82	12.85	85,600
11/09/09	12.91	12.91	12.82	12.91	73,400
11/06/09	12.89	12.96	12.77	12.87	76,000
11/05/09	12.94	12.96	12.89	12.96	47,500
11/04/09	12.92	12.94	12.84	12.88	34,200
11/03/09	12.89	12.89	12.76	12.85	85,900
11/02/09	12.69	12.97	12.69	12.87	82,200
10/30/09	12.97	12.97	12.66	12.69	75,200
10/29/09	12.64	12.86	12.64	12.84	85,800
10/28/09	12.96	12.96	12.66	12.66	93,000
10/27/09	12.98	13.00	12.83	12.90	92,800
10/26/09	13.05	13.08	12.92	12.99	70,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist