Stock Quote and Chart for Van Kampen Municipal Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VKQ

Van Kampen Municipal Trust [NYSE]

15 May 2008 00:00

LAST: 14.680	CHANGE: -0.070	OPEN: 14.760	HIGH: 14.850	ASK:	VOLUME: 73,100
LAST: 14.680	CHANGE(%): -0.47%	PREV: 14.750	LOW: 14.630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.760	14.850	14.630	14.680	73,100
14 May 2008	14.890	14.890	14.740	14.750	59,600
13 May 2008	14.770	14.830	14.770	14.790	26,200
12 May 2008	14.740	14.890	14.730	14.800	44,500
09 May 2008	14.730	14.800	14.670	14.740	46,400
08 May 2008	14.620	14.750	14.620	14.710	38,400
07 May 2008	14.880	14.880	14.690	14.700	47,900
06 May 2008	14.840	14.870	14.770	14.830	60,900
05 May 2008	15.000	15.000	14.830	14.850	67,900
02 May 2008	14.870	14.950	14.830	14.900	34,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: